| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.023 | -28.13% | -0.009 |
| 02/26/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 0.032 | 0.032 | 0.032 | 0.032 | +1,500.00% | - | - |
| 02/19/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -86.67% | - | - |
| 02/18/2026 | 0.015 | 0.015 | 0.015 | 0.015 | +87.50% | - | - |
| 02/16/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -46.67% | - | - |
| 02/13/2026 | 0.014 | 0.015 | 0.014 | 0.015 | +50.00% | - | - |
| 02/11/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -41.18% | - | - |
| 02/10/2026 | 0.017 | 0.017 | 0.017 | 0.017 | -15.00% | - | - |
| 02/09/2026 | 0.020 | 0.020 | 0.020 | 0.020 | -45.95% | - | - |
| 02/06/2026 | 0.037 | 0.037 | 0.037 | 0.037 | +15.63% | - | - |
| 02/05/2026 | 0.032 | 0.032 | 0.032 | 0.032 | -13.51% | - | - |
| 02/04/2026 | 0.037 | 0.037 | 0.037 | 0.037 | -24.49% | - | - |
| 02/03/2026 | 0.049 | 0.049 | 0.049 | 0.049 | -31.94% | - | - |
| 02/02/2026 | 0.072 | 0.072 | 0.072 | 0.072 | -2.70% | - | - |
| 01/30/2026 | 0.074 | 0.074 | 0.074 | 0.074 | +45.10% | - | - |
| 01/29/2026 | 0.051 | 0.051 | 0.051 | 0.051 | -16.39% | - | - |
| 01/28/2026 | 0.061 | 0.061 | 0.061 | 0.061 | -7.58% | - | - |
| 01/27/2026 | 0.066 | 0.066 | 0.066 | 0.066 | -7.04% | - | - |
| 01/26/2026 | 0.071 | 0.071 | 0.071 | 0.071 | +2.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover