LastChg. % 1DChg. Abs.
0.106-16.54%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.1100.1100.1060.106-16.54%--
09/15/20260.1270.1270.1270.127-2.31%--
09/14/20260.1210.1300.1210.130+7.44%--
09/11/20260.1180.1210.1180.121+5.22%--
09/10/20260.1150.1150.1150.115+17.35%--
09/09/20260.0980.0980.0980.098+2.08%--
09/08/20260.0960.0960.0960.096+4.35%--
09/07/20260.0990.0990.0920.092-8.00%--
09/04/20260.1060.1060.0990.100-14.53%--
09/03/20260.1170.1170.1170.117-7.14%--
09/02/20260.1260.1260.1260.126+22.33%--
09/01/20260.1030.1030.1030.103-3.74%--
08/31/20260.1070.1070.1070.1070.00%--
08/28/20260.1070.1070.1070.107-3.60%--
08/27/20260.1110.1110.1110.111-15.27%--
08/26/20260.1310.1310.1310.131-4.38%--
08/25/20260.1370.1370.1370.137+0.74%--
08/24/20260.1360.1360.1360.136-7.48%--
08/21/20260.1470.1470.1470.147+5.76%--
08/20/20260.1390.1390.1390.139+2.96%--
08/19/20260.1350.1350.1350.135+8.87%--
08/18/20260.1240.1240.1240.124-0.80%--
08/17/20260.1250.1250.1250.125+3.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas