| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.146 | -3.95% | -0.006 |
| 05/29/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.146 | 0.146 | 0.146 | 0.146 | -3.95% | - | - |
| 05/28/2026 | 0.149 | 0.152 | 0.149 | 0.152 | +2.01% | - | - |
| 05/27/2026 | 0.158 | 0.158 | 0.149 | 0.149 | -9.70% | - | - |
| 05/26/2026 | 0.160 | 0.165 | 0.160 | 0.165 | -2.94% | - | - |
| 05/25/2026 | 0.170 | 0.170 | 0.170 | 0.170 | -5.56% | - | - |
| 05/22/2026 | 0.185 | 0.185 | 0.180 | 0.180 | -4.76% | - | - |
| 05/21/2026 | 0.189 | 0.189 | 0.189 | 0.189 | -8.70% | - | - |
| 05/20/2026 | 0.202 | 0.208 | 0.202 | 0.207 | +6.70% | - | - |
| 05/19/2026 | 0.200 | 0.200 | 0.194 | 0.194 | -3.96% | - | - |
| 05/18/2026 | 0.210 | 0.210 | 0.202 | 0.202 | +1.00% | - | - |
| 05/15/2026 | 0.194 | 0.200 | 0.194 | 0.200 | +6.38% | - | - |
| 05/14/2026 | 0.188 | 0.188 | 0.188 | 0.188 | -7.84% | - | - |
| 05/13/2026 | 0.197 | 0.204 | 0.197 | 0.204 | +2.51% | - | - |
| 05/12/2026 | 0.204 | 0.204 | 0.198 | 0.199 | -1.00% | - | - |
| 05/11/2026 | 0.201 | 0.201 | 0.201 | 0.201 | +1.52% | - | - |
| 05/08/2026 | 0.198 | 0.198 | 0.198 | 0.198 | +6.45% | - | - |
| 05/07/2026 | 0.182 | 0.186 | 0.182 | 0.186 | -1.59% | - | - |
| 05/06/2026 | 0.208 | 0.208 | 0.189 | 0.189 | -20.59% | - | - |
| 05/05/2026 | 0.242 | 0.242 | 0.238 | 0.238 | +9.17% | - | - |
| 05/04/2026 | 0.215 | 0.218 | 0.215 | 0.218 | -7.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover