| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.130 | +2.36% | +0.003 |
| 10/30/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.130 | 0.130 | 0.130 | 0.130 | +2.36% | - | - |
| 10/29/2026 | 0.127 | 0.127 | 0.127 | 0.127 | +9.48% | - | - |
| 10/28/2026 | 0.116 | 0.116 | 0.116 | 0.116 | +0.87% | - | - |
| 10/27/2026 | 0.124 | 0.124 | 0.115 | 0.115 | -12.21% | - | - |
| 10/23/2026 | 0.130 | 0.131 | 0.130 | 0.131 | +8.26% | - | - |
| 10/22/2026 | 0.122 | 0.122 | 0.121 | 0.121 | +27.37% | - | - |
| 10/21/2026 | 0.102 | 0.102 | 0.095 | 0.095 | -11.21% | - | - |
| 10/20/2026 | 0.098 | 0.107 | 0.098 | 0.107 | +12.63% | - | - |
| 10/19/2026 | 0.095 | 0.095 | 0.095 | 0.095 | +3.26% | - | - |
| 10/16/2026 | 0.092 | 0.092 | 0.092 | 0.092 | -8.00% | - | - |
| 10/15/2026 | 0.100 | 0.100 | 0.100 | 0.100 | +4.17% | - | - |
| 10/14/2026 | 0.096 | 0.096 | 0.096 | 0.096 | +2.13% | - | - |
| 10/13/2026 | 0.094 | 0.094 | 0.094 | 0.094 | +2.17% | - | - |
| 10/12/2026 | 0.092 | 0.092 | 0.092 | 0.092 | -9.80% | - | - |
| 10/09/2026 | 0.102 | 0.102 | 0.102 | 0.102 | -27.14% | - | - |
| 10/08/2026 | 0.140 | 0.140 | 0.140 | 0.140 | +30.84% | - | - |
| 10/07/2026 | 0.107 | 0.107 | 0.107 | 0.107 | +0.94% | - | - |
| 10/06/2026 | 0.106 | 0.106 | 0.106 | 0.106 | -3.64% | - | - |
| 10/05/2026 | 0.110 | 0.110 | 0.110 | 0.110 | -1.79% | - | - |
| 10/02/2026 | 0.112 | 0.112 | 0.112 | 0.112 | +9.80% | - | - |
| 10/01/2026 | 0.102 | 0.102 | 0.102 | 0.102 | +5.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover