LastChg. % 1DChg. Abs.
0.036-10.00%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.0360.0360.0360.036-10.00%--
02/24/20260.0400.0400.0400.040-4.76%--
02/23/20260.0420.0420.0420.042-10.64%--
02/20/20260.0480.0480.0470.047-12.96%--
02/19/20260.0530.0540.0530.054-8.47%--
02/18/20260.0670.0670.0590.059-25.32%--
02/17/20260.0740.0790.0740.079-1.25%--
02/16/20260.0800.0800.0800.080-11.11%--
02/13/20260.0900.0900.0900.090+9.76%--
02/12/20260.0760.0820.0720.082-2.38%6568,000
02/11/20260.0850.0950.0780.084-25.66%--
02/10/20260.1120.1130.1120.113+0.89%--
02/09/20260.1180.1180.1120.112-9.68%--
02/06/20260.1260.1260.1240.124-11.43%--
02/05/20260.1400.1400.1400.140-2.78%--
02/04/20260.1440.1440.1440.144-4.00%--
02/03/20260.1560.1560.1500.150-22.68%--
02/02/20260.1940.1940.1940.194-1.02%--
01/30/20260.1960.1960.1960.196+17.37%--
01/29/20260.1670.1670.1670.167-11.64%--
01/28/20260.1630.1890.1630.189+9.25%--
01/27/20260.1730.1730.1730.173-1.14%--
01/26/20260.1720.1750.1720.175+1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas