| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.168 | -0.59% | -0.001 |
| 12/16/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.267 | 0.267 | 0.267 | 0.267 | -5.32% | - | - |
| 11/18/2025 | 0.291 | 0.291 | 0.291 | 0.291 | +8.99% | - | - |
| 11/19/2025 | 0.288 | 0.288 | 0.269 | 0.269 | -7.56% | - | - |
| 11/20/2025 | 0.264 | 0.264 | 0.264 | 0.264 | -1.86% | - | - |
| 11/21/2025 | 0.291 | 0.291 | 0.291 | 0.291 | +10.23% | - | - |
| 11/24/2025 | 0.258 | 0.258 | 0.258 | 0.258 | -11.34% | - | - |
| 11/25/2025 | 0.246 | 0.246 | 0.246 | 0.246 | -4.65% | - | - |
| 11/26/2025 | 0.213 | 0.216 | 0.207 | 0.209 | -15.04% | - | - |
| 12/01/2025 | 0.201 | 0.201 | 0.197 | 0.197 | -5.74% | - | - |
| 12/02/2025 | 0.198 | 0.198 | 0.196 | 0.196 | -0.51% | - | - |
| 12/03/2025 | 0.218 | 0.218 | 0.218 | 0.218 | +11.22% | - | - |
| 12/04/2025 | 0.205 | 0.205 | 0.204 | 0.205 | -5.96% | - | - |
| 12/05/2025 | 0.186 | 0.187 | 0.186 | 0.187 | -8.78% | - | - |
| 12/08/2025 | 0.187 | 0.187 | 0.187 | 0.187 | 0.00% | - | - |
| 12/09/2025 | 0.185 | 0.185 | 0.185 | 0.185 | -1.07% | - | - |
| 12/10/2025 | 0.187 | 0.187 | 0.181 | 0.181 | -2.16% | - | - |
| 12/11/2025 | 0.180 | 0.180 | 0.168 | 0.168 | -7.18% | - | - |
| 12/12/2025 | 0.158 | 0.158 | 0.158 | 0.158 | -5.95% | - | - |
| 12/15/2025 | 0.169 | 0.169 | 0.169 | 0.169 | +6.96% | - | - |
| 12/16/2025 | 0.168 | 0.168 | 0.168 | 0.168 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover