| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.030 | -6.25% | -0.002 |
| 05/29/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.030 | 0.030 | 0.030 | 0.030 | -6.25% | - | - |
| 05/28/2026 | 0.031 | 0.032 | 0.031 | 0.032 | 0.00% | - | - |
| 05/27/2026 | 0.035 | 0.035 | 0.032 | 0.032 | -17.95% | - | - |
| 05/26/2026 | 0.037 | 0.039 | 0.037 | 0.039 | -7.14% | - | - |
| 05/25/2026 | 0.042 | 0.042 | 0.042 | 0.042 | -12.50% | - | - |
| 05/22/2026 | 0.051 | 0.051 | 0.048 | 0.048 | -11.11% | - | - |
| 05/21/2026 | 0.054 | 0.054 | 0.054 | 0.054 | -14.29% | - | - |
| 05/20/2026 | 0.061 | 0.064 | 0.061 | 0.063 | +6.78% | - | - |
| 05/19/2026 | 0.062 | 0.062 | 0.059 | 0.059 | -7.81% | - | - |
| 05/18/2026 | 0.062 | 0.064 | 0.062 | 0.064 | +10.34% | - | - |
| 05/15/2026 | 0.053 | 0.058 | 0.053 | 0.058 | +13.73% | - | - |
| 05/14/2026 | 0.051 | 0.051 | 0.051 | 0.051 | -13.56% | - | - |
| 05/13/2026 | 0.056 | 0.059 | 0.056 | 0.059 | +3.51% | - | - |
| 05/12/2026 | 0.059 | 0.059 | 0.057 | 0.057 | -3.39% | - | - |
| 05/11/2026 | 0.059 | 0.059 | 0.059 | 0.059 | +1.72% | - | - |
| 05/08/2026 | 0.058 | 0.058 | 0.058 | 0.058 | +11.54% | - | - |
| 05/07/2026 | 0.055 | 0.055 | 0.052 | 0.052 | -11.86% | - | - |
| 05/06/2026 | 0.070 | 0.070 | 0.059 | 0.059 | -32.95% | - | - |
| 05/05/2026 | 0.092 | 0.092 | 0.088 | 0.088 | +12.82% | - | - |
| 05/04/2026 | 0.076 | 0.078 | 0.076 | 0.078 | -13.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover