| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.022 | +4.76% | 0.001 |
| 02/27/2026, 12:03:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.021 | 0.022 | 0.021 | 0.022 | +4.76% | - | - |
| 02/26/2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.00% | - | - |
| 02/25/2026 | 0.021 | 0.021 | 0.021 | 0.021 | -8.70% | - | - |
| 02/24/2026 | 0.023 | 0.023 | 0.023 | 0.023 | -4.17% | - | - |
| 02/23/2026 | 0.024 | 0.024 | 0.024 | 0.024 | -14.29% | - | - |
| 02/20/2026 | 0.029 | 0.029 | 0.028 | 0.028 | -15.15% | - | - |
| 02/19/2026 | 0.032 | 0.033 | 0.032 | 0.033 | -10.81% | - | - |
| 02/18/2026 | 0.042 | 0.042 | 0.037 | 0.037 | -26.00% | - | - |
| 02/17/2026 | 0.047 | 0.050 | 0.047 | 0.050 | -1.96% | - | - |
| 02/16/2026 | 0.050 | 0.051 | 0.050 | 0.051 | -12.07% | - | - |
| 02/13/2026 | 0.058 | 0.058 | 0.058 | 0.058 | +26.09% | - | - |
| 02/12/2026 | 0.048 | 0.048 | 0.046 | 0.046 | -14.81% | - | - |
| 02/11/2026 | 0.059 | 0.066 | 0.050 | 0.054 | -31.65% | - | - |
| 02/10/2026 | 0.078 | 0.079 | 0.078 | 0.079 | +1.28% | - | - |
| 02/09/2026 | 0.083 | 0.083 | 0.078 | 0.078 | -10.34% | - | - |
| 02/06/2026 | 0.089 | 0.089 | 0.087 | 0.087 | -12.12% | - | - |
| 02/05/2026 | 0.099 | 0.099 | 0.099 | 0.099 | -2.94% | - | - |
| 02/04/2026 | 0.102 | 0.102 | 0.102 | 0.102 | -3.77% | - | - |
| 02/03/2026 | 0.111 | 0.111 | 0.106 | 0.106 | -23.74% | - | - |
| 02/02/2026 | 0.139 | 0.139 | 0.139 | 0.139 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover