LastChg. % 1DChg. Abs.
0.887-3.69%-0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20260.8870.8870.8870.887-3.69%--
02/10/20260.9390.9390.9210.921+3.83%--
02/09/20260.8830.9620.8830.962+4.45%--
02/06/20260.9550.9550.9550.955-0.73%--
02/05/20260.9510.9510.9100.910-4.71%--
02/04/20260.9900.9900.9900.990+8.79%--
02/03/20260.9300.9700.9300.970-2.02%--
02/02/20260.8820.9410.8820.941-2.99%--
01/30/20260.9090.9090.9090.909-3.40%--
01/29/20260.9000.9000.9000.900-0.99%--
01/28/20260.8440.9080.8440.908+0.89%--
01/27/20260.9290.9290.9170.917+0.99%--
01/26/20260.9120.9200.9120.920+0.33%--
01/23/20260.9450.9670.9450.954+3.70%--
01/22/20260.8930.9550.8440.947-0.73%--
01/21/20260.9900.9900.9800.980+3.48%--
01/20/20260.9430.9800.9430.9800.00%--
01/19/20260.8380.8650.8380.865-11.73%--
01/16/20260.8240.8520.8240.852-1.50%--
01/15/20260.8450.8450.8090.839-1.53%--
01/14/20260.8550.8620.8550.862+2.74%--
01/13/20260.8430.8800.8430.880+2.09%--
01/12/20260.8400.8400.8400.840-4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas