| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.900 | -2.91% | -0.027 |
| 08/11/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.900 | 0.900 | 0.900 | 0.900 | -2.91% | - | - |
| 08/10/2026 | 0.927 | 0.927 | 0.927 | 0.927 | +1.31% | - | - |
| 08/07/2026 | 0.915 | 0.915 | 0.915 | 0.915 | +1.78% | - | - |
| 08/06/2026 | 0.929 | 0.929 | 0.899 | 0.899 | +2.51% | - | - |
| 08/05/2026 | 0.877 | 0.877 | 0.877 | 0.877 | -1.46% | - | - |
| 08/04/2026 | 0.890 | 0.890 | 0.890 | 0.890 | -0.89% | - | - |
| 08/03/2026 | 0.898 | 0.898 | 0.898 | 0.898 | +1.24% | - | - |
| 07/31/2026 | 0.901 | 0.901 | 0.887 | 0.887 | +4.35% | - | - |
| 07/30/2026 | 0.850 | 0.850 | 0.850 | 0.850 | -9.28% | - | - |
| 07/29/2026 | 0.951 | 0.951 | 0.937 | 0.937 | -0.32% | - | - |
| 07/28/2026 | 0.940 | 0.940 | 0.940 | 0.940 | +3.87% | - | - |
| 07/27/2026 | 0.905 | 0.905 | 0.905 | 0.905 | +4.02% | - | - |
| 07/24/2026 | 0.864 | 0.870 | 0.864 | 0.870 | +1.40% | - | - |
| 07/23/2026 | 0.869 | 0.869 | 0.858 | 0.858 | -2.17% | - | - |
| 07/22/2026 | 0.877 | 0.877 | 0.877 | 0.877 | -2.66% | - | - |
| 07/21/2026 | 0.901 | 0.901 | 0.901 | 0.901 | +1.12% | - | - |
| 07/20/2026 | 0.891 | 0.891 | 0.891 | 0.891 | -3.05% | - | - |
| 07/17/2026 | 0.915 | 0.921 | 0.915 | 0.919 | -6.22% | - | - |
| 07/16/2026 | 1.000 | 1.000 | 0.980 | 0.980 | +6.87% | - | - |
| 07/15/2026 | 0.917 | 0.917 | 0.917 | 0.917 | -1.29% | - | - |
| 07/14/2026 | 0.929 | 0.929 | 0.929 | 0.929 | -8.02% | - | - |
| 07/13/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover