| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.786 | +2.08% | +0.016 |
| 12/05/2025, 12:07:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.619 | 0.698 | 0.619 | 0.698 | +12.58% | - | - |
| 11/06/2025 | 0.622 | 0.622 | 0.574 | 0.574 | -17.77% | - | - |
| 11/07/2025 | 0.579 | 0.579 | 0.579 | 0.579 | +0.87% | - | - |
| 11/10/2025 | 0.656 | 0.656 | 0.656 | 0.656 | +13.30% | - | - |
| 11/11/2025 | 0.667 | 0.667 | 0.665 | 0.665 | +1.37% | - | - |
| 11/12/2025 | 0.647 | 0.648 | 0.647 | 0.648 | -2.56% | - | - |
| 11/13/2025 | 0.648 | 0.706 | 0.648 | 0.706 | +8.95% | - | - |
| 11/14/2025 | 0.813 | 0.813 | 0.772 | 0.772 | +9.35% | - | - |
| 11/17/2025 | 0.771 | 0.775 | 0.771 | 0.775 | +0.39% | - | - |
| 11/18/2025 | 0.773 | 0.841 | 0.773 | 0.841 | +8.52% | - | - |
| 11/19/2025 | 0.862 | 0.862 | 0.849 | 0.849 | +0.95% | - | - |
| 11/20/2025 | 0.853 | 0.859 | 0.853 | 0.859 | +1.18% | - | - |
| 11/21/2025 | 0.875 | 0.893 | 0.875 | 0.893 | +3.96% | - | - |
| 11/24/2025 | 0.908 | 0.917 | 0.894 | 0.917 | +2.69% | - | - |
| 11/25/2025 | 0.903 | 0.906 | 0.903 | 0.906 | -1.20% | - | - |
| 11/26/2025 | 0.882 | 0.882 | 0.882 | 0.882 | -2.65% | - | - |
| 11/27/2025 | 0.889 | 0.896 | 0.889 | 0.896 | +1.59% | - | - |
| 11/28/2025 | 0.856 | 0.856 | 0.856 | 0.856 | -4.46% | - | - |
| 12/01/2025 | 0.829 | 0.829 | 0.818 | 0.818 | -4.44% | - | - |
| 12/02/2025 | 0.830 | 0.830 | 0.829 | 0.829 | +1.34% | - | - |
| 12/03/2025 | 0.839 | 0.846 | 0.830 | 0.830 | +0.12% | - | - |
| 12/04/2025 | 0.782 | 0.782 | 0.770 | 0.770 | -7.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover