| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.333 | -8.01% | -0.029 |
| 10/23/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.369 | 0.369 | 0.362 | 0.362 | -10.40% | - | - |
| 10/21/2026 | 0.384 | 0.404 | 0.384 | 0.404 | +8.60% | - | - |
| 10/20/2026 | 0.368 | 0.372 | 0.368 | 0.372 | +4.20% | - | - |
| 10/19/2026 | 0.342 | 0.357 | 0.342 | 0.357 | -8.70% | - | - |
| 10/16/2026 | 0.391 | 0.391 | 0.391 | 0.391 | +6.83% | - | - |
| 10/15/2026 | 0.366 | 0.366 | 0.366 | 0.366 | +4.87% | - | - |
| 10/14/2026 | 0.349 | 0.349 | 0.349 | 0.349 | -6.93% | - | - |
| 10/13/2026 | 0.375 | 0.375 | 0.375 | 0.375 | -6.48% | - | - |
| 10/12/2026 | 0.401 | 0.401 | 0.401 | 0.401 | -1.96% | - | - |
| 10/09/2026 | 0.409 | 0.409 | 0.409 | 0.409 | -8.09% | - | - |
| 10/08/2026 | 0.489 | 0.489 | 0.445 | 0.445 | -9.18% | - | - |
| 10/07/2026 | 0.490 | 0.490 | 0.490 | 0.490 | +4.48% | - | - |
| 10/06/2026 | 0.469 | 0.469 | 0.469 | 0.469 | -6.76% | - | - |
| 10/05/2026 | 0.500 | 0.503 | 0.500 | 0.503 | +5.89% | - | - |
| 10/02/2026 | 0.475 | 0.475 | 0.475 | 0.475 | +1.71% | - | - |
| 10/01/2026 | 0.467 | 0.467 | 0.467 | 0.467 | +12.26% | - | - |
| 09/30/2026 | 0.416 | 0.416 | 0.416 | 0.416 | -8.97% | - | - |
| 09/29/2026 | 0.452 | 0.457 | 0.452 | 0.457 | +4.34% | - | - |
| 09/28/2026 | 0.434 | 0.449 | 0.434 | 0.438 | -16.73% | - | - |
| 09/25/2026 | 0.538 | 0.538 | 0.526 | 0.526 | -2.05% | - | - |
| 09/24/2026 | 0.555 | 0.555 | 0.537 | 0.537 | -8.21% | - | - |
| 09/23/2026 | 0.585 | 0.585 | 0.585 | 0.585 | +17.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover