LastChg. % 1DChg. Abs.
0.0060.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.0070.0070.0060.0060.00%--
06/03/20260.0070.0070.0060.0060.00%--
06/02/20260.0070.0070.0060.006-33.33%--
06/01/20260.0090.0090.0050.009-18.18%--
05/29/20260.0150.0150.0110.011-8.33%--
05/28/20260.0120.0120.0120.012+20.00%--
05/27/20260.0120.0120.0100.010-9.09%--
05/26/20260.0110.0110.0110.011+10.00%--
05/25/20260.0100.0100.0100.010-16.67%--
05/22/20260.0130.0130.0120.012-7.69%--
05/21/20260.0130.0130.0120.013+8.33%--
05/20/20260.0140.0140.0120.012+9.09%--
05/19/20260.0100.0110.0100.011+10.00%--
05/18/20260.0110.0110.0100.0100.00%--
05/15/20260.0100.0100.0100.010+11.11%--
05/14/20260.0100.0100.0090.009-18.18%--
05/13/20260.0110.0110.0110.011-8.33%--
05/12/20260.0120.0120.0120.0120.00%--
05/11/20260.0130.0130.0120.012-7.69%--
05/08/20260.0130.0130.0130.013+8.33%--
05/07/20260.0120.0120.0120.012-7.69%--
05/06/20260.0160.0160.0130.013-27.78%--
05/05/20260.0220.0220.0180.018-14.29%--
05/04/20260.0200.0210.0190.021+5.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas