| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.054 | -1.82% | -0.001 |
| 03/30/2026, 09:15:03 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 0.054 | 0.054 | 0.054 | 0.054 | -1.82% | - | - |
| 03/27/2026 | 0.050 | 0.055 | 0.050 | 0.055 | +12.24% | - | - |
| 03/26/2026 | 0.049 | 0.049 | 0.049 | 0.049 | +8.89% | - | - |
| 03/25/2026 | 0.050 | 0.050 | 0.045 | 0.045 | -19.64% | - | - |
| 03/24/2026 | 0.057 | 0.057 | 0.056 | 0.056 | -13.85% | - | - |
| 03/23/2026 | 0.065 | 0.065 | 0.065 | 0.065 | +25.00% | - | - |
| 03/20/2026 | 0.051 | 0.052 | 0.051 | 0.052 | +10.64% | - | - |
| 03/19/2026 | 0.047 | 0.047 | 0.047 | 0.047 | +20.51% | - | - |
| 03/18/2026 | 0.039 | 0.039 | 0.039 | 0.039 | -26.42% | - | - |
| 03/17/2026 | 0.053 | 0.053 | 0.053 | 0.053 | +3.92% | - | - |
| 03/16/2026 | 0.053 | 0.053 | 0.051 | 0.051 | -10.53% | - | - |
| 03/13/2026 | 0.049 | 0.057 | 0.049 | 0.057 | +58.33% | - | - |
| 03/12/2026 | 0.037 | 0.037 | 0.036 | 0.036 | +5.88% | - | - |
| 03/11/2026 | 0.033 | 0.034 | 0.033 | 0.034 | +3.03% | - | - |
| 03/10/2026 | 0.029 | 0.033 | 0.029 | 0.033 | -13.16% | - | - |
| 03/09/2026 | 0.038 | 0.038 | 0.038 | 0.038 | +46.15% | - | - |
| 03/06/2026 | 0.026 | 0.026 | 0.026 | 0.026 | +18.18% | - | - |
| 03/05/2026 | 0.027 | 0.027 | 0.022 | 0.022 | -12.00% | - | - |
| 03/04/2026 | 0.028 | 0.028 | 0.025 | 0.025 | -19.35% | - | - |
| 03/03/2026 | 0.027 | 0.031 | 0.027 | 0.031 | +40.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover