| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.064 | +77.78% | +0.028 |
| 03/13/2026, 09:19:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.054 | 0.064 | 0.054 | 0.064 | +77.78% | - | - |
| 03/12/2026 | 0.038 | 0.038 | 0.036 | 0.036 | +5.88% | - | - |
| 03/11/2026 | 0.032 | 0.034 | 0.032 | 0.034 | +3.03% | - | - |
| 03/10/2026 | 0.033 | 0.033 | 0.033 | 0.033 | -17.50% | - | - |
| 03/09/2026 | 0.040 | 0.040 | 0.040 | 0.040 | +48.15% | - | - |
| 03/06/2026 | 0.026 | 0.027 | 0.026 | 0.027 | +28.57% | - | - |
| 03/05/2026 | 0.027 | 0.027 | 0.021 | 0.021 | -4.55% | - | - |
| 03/04/2026 | 0.026 | 0.026 | 0.022 | 0.022 | -24.14% | - | - |
| 03/03/2026 | 0.024 | 0.029 | 0.024 | 0.029 | +61.11% | - | - |
| 03/02/2026 | 0.018 | 0.018 | 0.018 | 0.018 | +63.64% | - | - |
| 02/27/2026 | 0.011 | 0.011 | 0.011 | 0.011 | -8.33% | - | - |
| 02/26/2026 | 0.012 | 0.012 | 0.012 | 0.012 | -7.69% | - | - |
| 02/25/2026 | 0.011 | 0.013 | 0.011 | 0.013 | +8.33% | - | - |
| 02/24/2026 | 0.013 | 0.013 | 0.012 | 0.012 | 0.00% | - | - |
| 02/23/2026 | 0.013 | 0.013 | 0.012 | 0.012 | -20.00% | - | - |
| 02/20/2026 | 0.015 | 0.015 | 0.015 | 0.015 | -16.67% | - | - |
| 02/19/2026 | 0.014 | 0.018 | 0.014 | 0.018 | +38.46% | - | - |
| 02/18/2026 | 0.018 | 0.018 | 0.013 | 0.013 | -35.00% | - | - |
| 02/17/2026 | 0.020 | 0.020 | 0.020 | 0.020 | -20.00% | - | - |
| 02/16/2026 | 0.026 | 0.026 | 0.025 | 0.025 | -19.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover