| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.844 | -4.31% | -0.038 |
| 03/20/2026, 12:15:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.848 | 0.848 | 0.844 | 0.844 | -4.31% | - | - |
| 03/19/2026 | 0.840 | 0.882 | 0.840 | 0.882 | +9.57% | - | - |
| 03/18/2026 | 0.805 | 0.805 | 0.805 | 0.805 | -4.73% | - | - |
| 03/17/2026 | 0.876 | 0.876 | 0.845 | 0.845 | +0.84% | - | - |
| 03/16/2026 | 0.835 | 0.838 | 0.835 | 0.838 | +1.82% | - | - |
| 03/13/2026 | 0.823 | 0.823 | 0.823 | 0.823 | +4.44% | - | - |
| 03/12/2026 | 0.758 | 0.788 | 0.758 | 0.788 | +5.35% | - | - |
| 03/11/2026 | 0.756 | 0.756 | 0.748 | 0.748 | -1.97% | - | - |
| 03/10/2026 | 0.743 | 0.763 | 0.732 | 0.763 | -1.80% | - | - |
| 03/09/2026 | 0.823 | 0.823 | 0.777 | 0.777 | +15.97% | - | - |
| 03/06/2026 | 0.671 | 0.671 | 0.670 | 0.670 | +9.48% | - | - |
| 03/05/2026 | 0.619 | 0.619 | 0.612 | 0.612 | +1.32% | - | - |
| 03/04/2026 | 0.635 | 0.635 | 0.604 | 0.604 | -10.39% | - | - |
| 03/03/2026 | 0.632 | 0.674 | 0.632 | 0.674 | +10.49% | - | - |
| 03/02/2026 | 0.624 | 0.624 | 0.610 | 0.610 | +4.99% | - | - |
| 02/27/2026 | 0.578 | 0.581 | 0.578 | 0.581 | -1.19% | - | - |
| 02/26/2026 | 0.616 | 0.616 | 0.588 | 0.588 | -6.52% | - | - |
| 02/25/2026 | 0.622 | 0.629 | 0.622 | 0.629 | +0.96% | - | - |
| 02/24/2026 | 0.623 | 0.623 | 0.623 | 0.623 | +1.80% | - | - |
| 02/23/2026 | 0.612 | 0.612 | 0.612 | 0.612 | -8.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover