| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.671 | +13.15% | +0.078 |
| 07/28/2026, 11:18:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.591 | 0.671 | 0.591 | 0.671 | +13.15% | - | - |
| 07/27/2026 | 0.596 | 0.596 | 0.593 | 0.593 | +7.04% | - | - |
| 07/24/2026 | 0.525 | 0.554 | 0.525 | 0.554 | +8.84% | - | - |
| 07/23/2026 | 0.509 | 0.509 | 0.509 | 0.509 | -1.36% | - | - |
| 07/22/2026 | 0.516 | 0.516 | 0.516 | 0.516 | +1.18% | - | - |
| 07/21/2026 | 0.510 | 0.510 | 0.510 | 0.510 | +1.59% | - | - |
| 07/20/2026 | 0.534 | 0.534 | 0.502 | 0.502 | -9.22% | - | - |
| 07/17/2026 | 0.537 | 0.553 | 0.537 | 0.553 | +5.13% | - | - |
| 07/16/2026 | 0.531 | 0.531 | 0.526 | 0.526 | -12.77% | - | - |
| 07/15/2026 | 0.603 | 0.603 | 0.603 | 0.603 | +5.60% | - | - |
| 07/14/2026 | 0.571 | 0.571 | 0.571 | 0.571 | +3.44% | - | - |
| 07/13/2026 | 0.552 | 0.552 | 0.552 | 0.552 | +2.22% | - | - |
| 07/10/2026 | 0.537 | 0.540 | 0.527 | 0.540 | +3.05% | - | - |
| 07/09/2026 | 0.489 | 0.524 | 0.489 | 0.524 | +4.38% | - | - |
| 07/08/2026 | 0.458 | 0.525 | 0.458 | 0.502 | +20.96% | - | - |
| 07/07/2026 | 0.415 | 0.415 | 0.415 | 0.415 | -5.03% | - | - |
| 07/06/2026 | 0.439 | 0.439 | 0.437 | 0.437 | -6.02% | - | - |
| 07/03/2026 | 0.480 | 0.480 | 0.465 | 0.465 | -12.26% | - | - |
| 07/02/2026 | 0.550 | 0.550 | 0.530 | 0.530 | +9.73% | - | - |
| 07/01/2026 | 0.494 | 0.494 | 0.483 | 0.483 | +2.99% | - | - |
| 06/30/2026 | 0.486 | 0.486 | 0.469 | 0.469 | -6.57% | - | - |
| 06/29/2026 | 0.486 | 0.502 | 0.486 | 0.502 | +6.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover