| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.099 | +11.24% | +0.010 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.089 | 0.089 | 0.089 | 0.089 | 0.00% | - | - |
| 10/13/2026 | 0.089 | 0.089 | 0.089 | 0.089 | -1.11% | - | - |
| 10/12/2026 | 0.090 | 0.090 | 0.090 | 0.090 | -12.62% | - | - |
| 10/09/2026 | 0.103 | 0.103 | 0.103 | 0.103 | -11.97% | - | - |
| 10/08/2026 | 0.117 | 0.117 | 0.117 | 0.117 | +9.35% | - | - |
| 10/07/2026 | 0.107 | 0.107 | 0.107 | 0.107 | +7.00% | - | - |
| 10/06/2026 | 0.102 | 0.102 | 0.100 | 0.100 | -2.91% | - | - |
| 10/05/2026 | 0.106 | 0.106 | 0.103 | 0.103 | -7.21% | - | - |
| 10/02/2026 | 0.111 | 0.111 | 0.111 | 0.111 | +6.73% | - | - |
| 10/01/2026 | 0.104 | 0.104 | 0.104 | 0.104 | +7.22% | - | - |
| 09/30/2026 | 0.091 | 0.097 | 0.091 | 0.097 | +5.43% | - | - |
| 09/29/2026 | 0.098 | 0.098 | 0.092 | 0.092 | +2.22% | - | - |
| 09/28/2026 | 0.088 | 0.090 | 0.088 | 0.090 | +3.45% | - | - |
| 09/25/2026 | 0.094 | 0.094 | 0.087 | 0.087 | -6.45% | - | - |
| 09/24/2026 | 0.103 | 0.103 | 0.093 | 0.093 | 0.00% | - | - |
| 09/23/2026 | 0.087 | 0.093 | 0.087 | 0.093 | +10.71% | - | - |
| 09/22/2026 | 0.084 | 0.084 | 0.084 | 0.084 | -14.29% | - | - |
| 09/21/2026 | 0.095 | 0.098 | 0.095 | 0.098 | -12.50% | - | - |
| 09/18/2026 | 0.096 | 0.112 | 0.096 | 0.112 | +25.84% | - | - |
| 09/17/2026 | 0.090 | 0.090 | 0.089 | 0.089 | -16.82% | - | - |
| 09/16/2026 | 0.104 | 0.107 | 0.104 | 0.107 | +7.00% | - | - |
| 09/15/2026 | 0.100 | 0.100 | 0.100 | 0.100 | -5.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover