LastChg. % 1DChg. Abs.
0.202-1.94%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.2020.2020.2020.202-1.94%--
07/27/20260.2080.2080.2060.206+12.57%--
07/24/20260.1620.1830.1620.183+19.61%--
07/23/20260.1530.1530.1530.153-4.38%--
07/22/20260.1600.1600.1600.160+0.63%--
07/21/20260.1590.1590.1590.159+1.92%--
07/20/20260.1780.1780.1560.156-21.61%--
07/17/20260.1870.1990.1870.199+9.94%--
07/16/20260.1850.1850.1810.181-25.51%--
07/15/20260.2430.2430.2430.243+10.45%--
07/14/20260.2200.2200.2200.220+6.28%--
07/13/20260.2070.2070.2070.207+1.97%--
07/10/20260.2010.2030.1940.203+4.64%--
07/09/20260.1630.1940.1630.194+9.60%--
07/08/20260.1430.1940.1430.177+51.28%--
07/07/20260.1170.1170.1170.117-7.14%--
07/06/20260.1270.1270.1260.126-15.44%--
07/03/20260.1640.1640.1490.149-26.24%--
07/02/20260.2110.2110.2020.202+16.09%--
07/01/20260.1820.1820.1740.174+4.82%--
06/30/20260.1780.1780.1660.166-11.23%--
06/29/20260.1750.1870.1750.187+10.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas