| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.504 | +2.23% | +0.011 |
| 03/11/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 0.503 | 0.503 | 0.493 | 0.493 | -5.56% | - | - |
| 03/09/2026 | 0.522 | 0.522 | 0.522 | 0.522 | +26.09% | - | - |
| 03/06/2026 | 0.414 | 0.414 | 0.414 | 0.414 | +14.05% | - | - |
| 03/05/2026 | 0.369 | 0.369 | 0.363 | 0.363 | +1.97% | - | - |
| 03/04/2026 | 0.383 | 0.383 | 0.356 | 0.356 | -14.83% | - | - |
| 03/03/2026 | 0.381 | 0.418 | 0.381 | 0.418 | +15.47% | - | - |
| 03/02/2026 | 0.374 | 0.374 | 0.362 | 0.362 | +6.78% | - | - |
| 02/27/2026 | 0.337 | 0.339 | 0.337 | 0.339 | -2.02% | - | - |
| 02/26/2026 | 0.370 | 0.370 | 0.346 | 0.346 | -9.19% | - | - |
| 02/25/2026 | 0.376 | 0.381 | 0.376 | 0.381 | +0.79% | - | - |
| 02/24/2026 | 0.378 | 0.378 | 0.378 | 0.378 | +2.72% | - | - |
| 02/23/2026 | 0.368 | 0.368 | 0.368 | 0.368 | -11.75% | - | - |
| 02/20/2026 | 0.426 | 0.426 | 0.417 | 0.417 | +25.98% | - | - |
| 02/18/2026 | 0.337 | 0.337 | 0.331 | 0.331 | -9.32% | - | - |
| 02/17/2026 | 0.365 | 0.365 | 0.365 | 0.365 | -5.93% | - | - |
| 02/16/2026 | 0.394 | 0.394 | 0.388 | 0.388 | -21.14% | - | - |
| 02/13/2026 | 0.496 | 0.496 | 0.466 | 0.492 | +14.42% | - | - |
| 02/12/2026 | 0.385 | 0.430 | 0.385 | 0.430 | -2.71% | - | - |
| 02/11/2026 | 0.442 | 0.442 | 0.442 | 0.442 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover