| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.167 | -2.91% | -0.005 |
| 02/20/2026, 12:06:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.165 | 0.167 | 0.165 | 0.167 | -2.91% | - | - |
| 02/19/2026 | 0.172 | 0.172 | 0.172 | 0.172 | -17.70% | - | - |
| 02/18/2026 | 0.212 | 0.212 | 0.209 | 0.209 | +0.97% | - | - |
| 02/17/2026 | 0.207 | 0.207 | 0.207 | 0.207 | -5.05% | - | - |
| 02/16/2026 | 0.218 | 0.218 | 0.218 | 0.218 | +0.93% | - | - |
| 02/13/2026 | 0.213 | 0.216 | 0.213 | 0.216 | +4.85% | - | - |
| 02/12/2026 | 0.219 | 0.219 | 0.206 | 0.206 | -14.17% | - | - |
| 02/11/2026 | 0.240 | 0.240 | 0.240 | 0.240 | -4.38% | - | - |
| 02/10/2026 | 0.260 | 0.260 | 0.251 | 0.251 | -0.40% | - | - |
| 02/09/2026 | 0.252 | 0.252 | 0.252 | 0.252 | -3.45% | - | - |
| 02/06/2026 | 0.253 | 0.261 | 0.253 | 0.261 | +4.82% | - | - |
| 02/05/2026 | 0.266 | 0.266 | 0.249 | 0.249 | -15.59% | - | - |
| 02/04/2026 | 0.295 | 0.295 | 0.295 | 0.295 | +1.37% | - | - |
| 02/03/2026 | 0.291 | 0.291 | 0.291 | 0.291 | -3.00% | - | - |
| 02/02/2026 | 0.318 | 0.318 | 0.300 | 0.300 | -5.06% | - | - |
| 01/30/2026 | 0.316 | 0.316 | 0.316 | 0.316 | +10.49% | - | - |
| 01/29/2026 | 0.286 | 0.286 | 0.286 | 0.286 | -9.21% | - | - |
| 01/28/2026 | 0.315 | 0.315 | 0.315 | 0.315 | -1.56% | - | - |
| 01/27/2026 | 0.320 | 0.320 | 0.320 | 0.320 | +0.63% | - | - |
| 01/26/2026 | 0.321 | 0.321 | 0.318 | 0.318 | +6.35% | - | - |
| 01/23/2026 | 0.333 | 0.333 | 0.299 | 0.299 | -0.99% | - | - |
| 01/22/2026 | 0.302 | 0.302 | 0.302 | 0.302 | -8.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover