| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.184 | +15.00% | +0.024 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.179 | 0.184 | 0.179 | 0.184 | +15.00% | - | - |
| 07/23/2026 | 0.160 | 0.160 | 0.160 | 0.160 | -11.11% | - | - |
| 07/22/2026 | 0.180 | 0.180 | 0.180 | 0.180 | -7.69% | - | - |
| 07/21/2026 | 0.195 | 0.195 | 0.195 | 0.195 | -1.52% | - | - |
| 07/20/2026 | 0.198 | 0.198 | 0.198 | 0.198 | -7.48% | - | - |
| 07/17/2026 | 0.203 | 0.214 | 0.203 | 0.214 | +4.90% | - | - |
| 07/16/2026 | 0.204 | 0.204 | 0.204 | 0.204 | -2.39% | - | - |
| 07/15/2026 | 0.209 | 0.209 | 0.209 | 0.209 | 0.00% | - | - |
| 07/14/2026 | 0.202 | 0.209 | 0.202 | 0.209 | -4.13% | - | - |
| 07/13/2026 | 0.218 | 0.218 | 0.218 | 0.218 | -1.80% | - | - |
| 07/10/2026 | 0.223 | 0.225 | 0.222 | 0.222 | -1.77% | - | - |
| 07/09/2026 | 0.224 | 0.226 | 0.224 | 0.226 | -1.31% | - | - |
| 07/08/2026 | 0.231 | 0.236 | 0.229 | 0.229 | -6.15% | - | - |
| 07/07/2026 | 0.240 | 0.244 | 0.240 | 0.244 | -3.56% | - | - |
| 07/06/2026 | 0.253 | 0.253 | 0.253 | 0.253 | -0.78% | - | - |
| 07/03/2026 | 0.271 | 0.271 | 0.255 | 0.255 | -10.53% | - | - |
| 07/02/2026 | 0.303 | 0.303 | 0.285 | 0.285 | -2.06% | - | - |
| 07/01/2026 | 0.289 | 0.291 | 0.289 | 0.291 | +1.04% | - | - |
| 06/30/2026 | 0.284 | 0.288 | 0.284 | 0.288 | +1.05% | - | - |
| 06/29/2026 | 0.285 | 0.285 | 0.285 | 0.285 | +5.56% | - | - |
| 06/26/2026 | 0.270 | 0.270 | 0.270 | 0.270 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover