LastChg. % 1DChg. Abs.
0.154+1.99%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.1560.1560.1510.151-0.66%--
09/08/20260.1520.1520.1520.152+2.70%--
09/07/20260.1480.1480.1480.148-3.90%--
09/04/20260.1590.1710.1540.154+2.67%--
09/03/20260.1500.1500.1500.150+2.04%--
09/02/20260.1300.1470.1300.147+17.60%--
09/01/20260.1250.1250.1250.125-18.83%--
08/31/20260.1540.1540.1540.154-1.91%--
08/28/20260.1570.1570.1570.157-13.26%--
08/27/20260.1810.1810.1810.181-10.40%--
08/26/20260.2020.2020.2020.202-9.82%--
08/25/20260.2240.2240.2240.224+19.15%--
08/24/20260.1880.1880.1880.188-5.05%--
08/21/20260.1980.1980.1980.198-21.12%--
08/20/20260.2510.2510.2510.251+18.96%--
08/19/20260.2080.2110.2080.211-16.27%--
08/18/20260.2260.2520.2260.252+3.28%3,78015,000
08/17/20260.2440.2440.2440.244+0.83%--
08/14/20260.2420.2420.2420.242-2.42%--
08/13/20260.2480.2480.2480.248-0.40%--
08/12/20260.2490.2490.2490.249-1.58%--
08/11/20260.2530.2530.2530.253-8.33%--
08/10/20260.2760.2760.2760.276+1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas