| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.192 | -25.00% | -0.064 |
| 10/27/2026, 09:21:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.192 | 0.192 | 0.192 | 0.192 | -25.00% | - | - |
| 10/23/2026 | 0.254 | 0.256 | 0.254 | 0.256 | +16.36% | - | - |
| 10/22/2026 | 0.207 | 0.220 | 0.207 | 0.220 | +6.28% | - | - |
| 10/21/2026 | 0.202 | 0.207 | 0.202 | 0.207 | +4.02% | - | - |
| 10/20/2026 | 0.195 | 0.199 | 0.195 | 0.199 | +1.53% | - | - |
| 10/19/2026 | 0.196 | 0.196 | 0.196 | 0.196 | +6.52% | - | - |
| 10/16/2026 | 0.184 | 0.184 | 0.184 | 0.184 | -4.17% | - | - |
| 10/15/2026 | 0.192 | 0.192 | 0.192 | 0.192 | +7.26% | - | - |
| 10/14/2026 | 0.179 | 0.179 | 0.179 | 0.179 | -4.28% | - | - |
| 10/13/2026 | 0.187 | 0.187 | 0.187 | 0.187 | -10.53% | - | - |
| 10/12/2026 | 0.209 | 0.209 | 0.209 | 0.209 | +1.46% | - | - |
| 10/09/2026 | 0.206 | 0.206 | 0.206 | 0.206 | -6.36% | - | - |
| 10/08/2026 | 0.220 | 0.220 | 0.220 | 0.220 | +3.29% | - | - |
| 10/07/2026 | 0.213 | 0.213 | 0.213 | 0.213 | +18.99% | - | - |
| 10/06/2026 | 0.179 | 0.179 | 0.179 | 0.179 | -17.13% | - | - |
| 10/05/2026 | 0.216 | 0.216 | 0.216 | 0.216 | +17.39% | - | - |
| 10/02/2026 | 0.184 | 0.184 | 0.184 | 0.184 | +0.55% | - | - |
| 10/01/2026 | 0.183 | 0.183 | 0.183 | 0.183 | +8.93% | - | - |
| 09/30/2026 | 0.168 | 0.168 | 0.168 | 0.168 | -1.18% | - | - |
| 09/29/2026 | 0.165 | 0.170 | 0.165 | 0.170 | -2.30% | - | - |
| 09/28/2026 | 0.174 | 0.174 | 0.174 | 0.174 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover