LastChg. % 1DChg. Abs.
0.422+0.96%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20250.3740.3740.3740.374-6.97%--
11/13/20250.3710.3750.3710.375+0.27%--
11/14/20250.3900.3900.3900.390+4.00%--
11/17/20250.3870.3870.3870.387-0.77%--
11/18/20250.4220.4220.4220.422+9.04%--
11/19/20250.4150.4150.4120.412-2.37%--
11/20/20250.4580.4960.4580.496+20.39%--
11/21/20250.5010.5060.5010.506+2.02%--
11/24/20250.5020.5080.4950.508+0.40%--
11/25/20250.5020.5020.5020.502-1.18%--
11/26/20250.4830.4830.4830.483-3.78%--
11/27/20250.5020.5020.5020.502+3.93%--
11/28/20250.4780.4780.4780.478-4.78%--
12/01/20250.4370.4370.4370.437-8.58%--
12/02/20250.4090.4320.4090.432-1.14%--
12/03/20250.4200.4200.4200.420-2.78%--
12/04/20250.4080.4080.4050.405-3.57%--
12/05/20250.4030.4030.3900.390-3.70%--
12/08/20250.3880.3880.3880.388-0.51%--
12/09/20250.4050.4100.4050.410+5.67%--
12/10/20250.4140.4210.4140.421+2.68%--
12/11/20250.4200.4200.4180.418-0.71%--
12/12/20250.4220.4220.4220.422+0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas