LastChg. % 1DChg. Abs.
0.132+5.60%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/20260.1340.1340.1320.132+5.60%--
03/20/20260.1430.1430.1250.125-24.24%--
03/19/20260.1650.1650.1650.165+32.00%--
03/18/20260.1330.1330.1250.125-2.34%--
03/17/20260.1340.1340.1280.1280.00%--
03/16/20260.1280.1280.1280.128-9.22%--
03/13/20260.1410.1410.1410.141+6.02%--
03/12/20260.1330.1330.1330.133+18.75%--
03/11/20260.1120.1120.1120.112-5.08%--
03/10/20260.1220.1220.1180.118-10.61%--
03/09/20260.1570.1570.1320.132-19.51%--
03/06/20260.1640.1640.1640.164+4.46%--
03/05/20260.1570.1570.1570.157-3.09%--
03/04/20260.1760.1760.1620.162+5.88%--
03/03/20260.1530.1530.1530.153+28.57%--
03/02/20260.1190.1190.1190.119+4.39%--
02/27/20260.1140.1140.1140.114+6.54%--
02/26/20260.1070.1070.1070.107+5.94%--
02/25/20260.1220.1220.1010.101-21.09%--
02/24/20260.1280.1280.1280.128-0.78%--
02/23/20260.1300.1300.1290.129+7.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas