LastChg. % 1DChg. Abs.
0.096+2.13%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.0980.0980.0940.094-1.05%--
09/08/20260.0950.0950.0950.095+3.26%--
09/07/20260.0920.0920.0920.092-5.15%--
09/04/20260.1000.1090.0970.097+3.19%--
09/03/20260.0940.0940.0940.094+2.17%--
09/02/20260.0800.0920.0800.092+19.48%--
09/01/20260.0770.0770.0770.077-22.22%--
08/31/20260.0990.0990.0990.099-2.94%--
08/28/20260.1020.1020.1020.102-14.29%--
08/27/20260.1190.1190.1190.119-11.85%--
08/26/20260.1350.1350.1350.135-11.18%--
08/25/20260.1520.1520.1520.152+21.60%--
08/24/20260.1250.1250.1250.125-5.30%--
08/21/20260.1320.1320.1320.132-24.14%--
08/20/20260.1740.1740.1740.174+21.68%--
08/19/20260.1420.1430.1420.143-8.92%--
08/18/20260.1570.1570.1570.157-7.65%--
08/17/20260.1700.1700.1700.170+0.59%--
08/14/20260.1690.1690.1690.169-2.87%--
08/13/20260.1740.1740.1740.174-0.57%--
08/12/20260.1750.1750.1750.175-1.69%--
08/11/20260.1780.1780.1780.178-9.18%--
08/10/20260.1960.1960.1960.196+1.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas