| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.128 | -28.09% | -0.050 |
| 10/27/2026, 09:21:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.128 | 0.128 | 0.128 | 0.128 | -28.09% | - | - |
| 10/23/2026 | 0.177 | 0.178 | 0.177 | 0.178 | +17.88% | - | - |
| 10/22/2026 | 0.142 | 0.151 | 0.142 | 0.151 | +6.34% | - | - |
| 10/21/2026 | 0.138 | 0.142 | 0.138 | 0.142 | +4.41% | - | - |
| 10/20/2026 | 0.131 | 0.136 | 0.131 | 0.136 | +3.03% | - | - |
| 10/19/2026 | 0.132 | 0.132 | 0.132 | 0.132 | +6.45% | - | - |
| 10/16/2026 | 0.124 | 0.124 | 0.124 | 0.124 | -4.62% | - | - |
| 10/15/2026 | 0.130 | 0.130 | 0.130 | 0.130 | +8.33% | - | - |
| 10/14/2026 | 0.120 | 0.120 | 0.120 | 0.120 | -4.76% | - | - |
| 10/13/2026 | 0.126 | 0.126 | 0.126 | 0.126 | -11.89% | - | - |
| 10/12/2026 | 0.143 | 0.143 | 0.143 | 0.143 | +1.42% | - | - |
| 10/09/2026 | 0.141 | 0.141 | 0.141 | 0.141 | -7.24% | - | - |
| 10/08/2026 | 0.152 | 0.152 | 0.152 | 0.152 | +3.40% | - | - |
| 10/07/2026 | 0.147 | 0.147 | 0.147 | 0.147 | +28.95% | - | - |
| 10/06/2026 | 0.114 | 0.114 | 0.114 | 0.114 | -18.57% | - | - |
| 10/05/2026 | 0.140 | 0.140 | 0.140 | 0.140 | +18.64% | - | - |
| 10/02/2026 | 0.118 | 0.118 | 0.118 | 0.118 | +0.85% | - | - |
| 10/01/2026 | 0.117 | 0.117 | 0.117 | 0.117 | +10.38% | - | - |
| 09/30/2026 | 0.106 | 0.106 | 0.106 | 0.106 | -1.85% | - | - |
| 09/29/2026 | 0.104 | 0.108 | 0.104 | 0.108 | -2.70% | - | - |
| 09/28/2026 | 0.111 | 0.111 | 0.111 | 0.111 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover