| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.004 | -42.86% | -0.003 |
| 07/31/2026, 12:03:41 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.005 | 0.005 | 0.004 | 0.004 | -42.86% | - | - |
| 07/30/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -22.22% | - | - |
| 07/29/2026 | 0.010 | 0.010 | 0.009 | 0.009 | -18.18% | - | - |
| 07/28/2026 | 0.010 | 0.011 | 0.010 | 0.011 | +83.33% | - | - |
| 07/24/2026 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | - | - |
| 07/23/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -25.00% | - | - |
| 07/22/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -20.00% | - | - |
| 07/21/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -9.09% | - | - |
| 07/20/2026 | 0.017 | 0.017 | 0.011 | 0.011 | -45.00% | - | - |
| 07/17/2026 | 0.020 | 0.020 | 0.020 | 0.020 | -4.76% | - | - |
| 07/16/2026 | 0.021 | 0.021 | 0.021 | 0.021 | +5.00% | - | - |
| 07/15/2026 | 0.020 | 0.020 | 0.020 | 0.020 | 0.00% | - | - |
| 07/14/2026 | 0.020 | 0.020 | 0.020 | 0.020 | -20.00% | - | - |
| 07/13/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -13.79% | - | - |
| 07/10/2026 | 0.031 | 0.031 | 0.029 | 0.029 | -14.71% | - | - |
| 07/09/2026 | 0.034 | 0.034 | 0.034 | 0.034 | -2.86% | - | - |
| 07/08/2026 | 0.037 | 0.037 | 0.034 | 0.035 | -7.89% | - | - |
| 07/07/2026 | 0.039 | 0.039 | 0.038 | 0.038 | -13.64% | - | - |
| 07/06/2026 | 0.044 | 0.044 | 0.044 | 0.044 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover