| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.248 | +9.25% | +0.021 |
| 12/16/2025, 12:04:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.213 | 0.219 | 0.213 | 0.219 | +8.42% | - | - |
| 11/18/2025 | 0.223 | 0.223 | 0.223 | 0.223 | +1.83% | - | - |
| 11/19/2025 | 0.219 | 0.225 | 0.219 | 0.225 | +0.90% | - | - |
| 11/20/2025 | 0.221 | 0.221 | 0.221 | 0.221 | -1.78% | - | - |
| 11/21/2025 | 0.228 | 0.228 | 0.228 | 0.228 | +3.17% | - | - |
| 11/24/2025 | 0.230 | 0.230 | 0.220 | 0.220 | -3.51% | - | - |
| 11/25/2025 | 0.219 | 0.219 | 0.219 | 0.219 | -0.45% | - | - |
| 11/26/2025 | 0.216 | 0.226 | 0.216 | 0.226 | +3.20% | - | - |
| 11/27/2025 | 0.226 | 0.226 | 0.226 | 0.226 | 0.00% | - | - |
| 11/28/2025 | 0.243 | 0.243 | 0.243 | 0.243 | +7.52% | - | - |
| 12/01/2025 | 0.231 | 0.231 | 0.226 | 0.226 | -7.00% | - | - |
| 12/02/2025 | 0.214 | 0.224 | 0.214 | 0.224 | -0.88% | - | - |
| 12/03/2025 | 0.220 | 0.221 | 0.220 | 0.221 | -1.34% | - | - |
| 12/04/2025 | 0.226 | 0.226 | 0.219 | 0.219 | -0.90% | - | - |
| 12/05/2025 | 0.223 | 0.232 | 0.223 | 0.232 | +5.94% | - | - |
| 12/08/2025 | 0.230 | 0.235 | 0.230 | 0.235 | +1.29% | - | - |
| 12/09/2025 | 0.235 | 0.235 | 0.233 | 0.233 | -0.85% | - | - |
| 12/10/2025 | 0.228 | 0.237 | 0.228 | 0.237 | +1.72% | - | - |
| 12/11/2025 | 0.233 | 0.233 | 0.232 | 0.232 | -2.11% | - | - |
| 12/12/2025 | 0.237 | 0.237 | 0.231 | 0.231 | -0.43% | - | - |
| 12/15/2025 | 0.234 | 0.234 | 0.227 | 0.227 | -1.73% | - | - |
| 12/16/2025 | 0.246 | 0.248 | 0.246 | 0.248 | +9.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover