LastChg. % 1DChg. Abs.
0.0510.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.0470.0510.0470.051+4.08%--
02/24/20260.0470.0490.0460.049-3.92%--
02/23/20260.0510.0510.0510.051+6.25%--
02/20/20260.0450.0480.0450.048+9.09%--
02/19/20260.0450.0470.0430.044-8.33%--
02/18/20260.0490.0490.0480.048-2.04%--
02/17/20260.0530.0530.0490.049-16.95%--
02/16/20260.0590.0590.0590.059+5.36%--
02/13/20260.0570.0570.0550.056-1.75%--
02/12/20260.0510.0570.0510.057-6.56%--
02/11/20260.0660.0660.0610.061-7.58%--
02/10/20260.0640.0710.0640.066-5.71%--
02/09/20260.0670.0700.0670.070-1.41%--
02/06/20260.0710.0710.0710.071-7.79%--
02/05/20260.0730.0800.0730.077+5.48%--
02/04/20260.0710.0750.0710.073-31.13%--
02/03/20260.0930.1060.0930.106-4.50%--
02/02/20260.1220.1220.1110.111+8.82%--
01/30/20260.1030.1090.1020.102+12.09%--
01/29/20260.0970.0970.0890.091-4.21%--
01/28/20260.0990.0990.0950.095-15.18%--
01/27/20260.1120.1120.1120.112+7.69%--
01/26/20260.1060.1060.1040.104+7.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas