LastChg. % 1DChg. Abs.
0.010-9.09%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20250.0140.0140.0140.014-17.65%--
11/11/20250.0140.0140.0140.0140.00%--
11/12/20250.0080.0080.0070.007-50.00%--
11/13/20250.0070.0070.0070.0070.00%--
11/14/20250.0050.0050.0040.004-42.86%--
11/17/20250.0060.0080.0060.008+100.00%--
11/18/20250.0090.0090.0090.009+12.50%--
11/19/20250.0130.0130.0130.013+44.44%--
11/20/20250.0120.0120.0120.012-7.69%--
11/21/20250.0140.0140.0140.014+16.67%--
11/24/20250.0140.0140.0100.010-28.57%--
11/25/20250.0100.0100.0100.0100.00%--
11/26/20250.0090.0120.0090.012+20.00%--
11/27/20250.0110.0110.0110.011-8.33%--
11/28/20250.0170.0170.0170.017+54.55%--
12/01/20250.0120.0120.0100.010-41.18%--
12/02/20250.0060.0090.0060.009-10.00%--
12/03/20250.0080.0080.0080.008-11.11%--
12/04/20250.0090.0090.0070.007-12.50%--
12/05/20250.0080.0110.0080.011+57.14%--
12/08/20250.0100.0110.0100.0110.00%--
12/09/20250.0110.0110.0100.010-9.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas