| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.596 | +1.88% | +0.011 |
| 03/11/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.596 | 0.596 | 0.596 | 0.596 | +1.88% | - | - |
| 03/10/2026 | 0.591 | 0.591 | 0.585 | 0.585 | -4.41% | - | - |
| 03/09/2026 | 0.621 | 0.621 | 0.612 | 0.612 | +8.32% | - | - |
| 03/06/2026 | 0.565 | 0.565 | 0.565 | 0.565 | +1.25% | - | - |
| 03/05/2026 | 0.558 | 0.558 | 0.558 | 0.558 | +3.53% | - | - |
| 03/04/2026 | 0.591 | 0.591 | 0.534 | 0.539 | -6.42% | - | - |
| 03/03/2026 | 0.548 | 0.576 | 0.548 | 0.576 | +11.63% | - | - |
| 03/02/2026 | 0.504 | 0.516 | 0.504 | 0.516 | +11.93% | - | - |
| 02/27/2026 | 0.461 | 0.461 | 0.461 | 0.461 | +1.54% | - | - |
| 02/26/2026 | 0.454 | 0.454 | 0.454 | 0.454 | -0.87% | - | - |
| 02/25/2026 | 0.454 | 0.458 | 0.454 | 0.458 | +2.92% | - | - |
| 02/24/2026 | 0.445 | 0.445 | 0.445 | 0.445 | +0.91% | - | - |
| 02/23/2026 | 0.441 | 0.441 | 0.441 | 0.441 | +1.85% | - | - |
| 02/20/2026 | 0.419 | 0.433 | 0.419 | 0.433 | +5.87% | - | - |
| 02/19/2026 | 0.370 | 0.409 | 0.370 | 0.409 | +1.49% | - | - |
| 02/18/2026 | 0.403 | 0.403 | 0.403 | 0.403 | +5.50% | - | - |
| 02/17/2026 | 0.281 | 0.382 | 0.281 | 0.382 | +33.57% | - | - |
| 02/16/2026 | 0.286 | 0.286 | 0.286 | 0.286 | -9.49% | - | - |
| 02/13/2026 | 0.323 | 0.323 | 0.316 | 0.316 | +0.32% | - | - |
| 02/12/2026 | 0.301 | 0.315 | 0.301 | 0.315 | +7.88% | - | - |
| 02/11/2026 | 0.292 | 0.292 | 0.292 | 0.292 | -7.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover