| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.277 | +4.14% | +0.011 |
| 01/30/2026, 09:52:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.367 | 0.367 | 0.367 | 0.367 | -9.38% | - | - |
| 01/05/2026 | 0.359 | 0.359 | 0.359 | 0.359 | -2.18% | - | - |
| 01/06/2026 | 0.348 | 0.348 | 0.348 | 0.348 | -3.06% | - | - |
| 01/07/2026 | 0.328 | 0.328 | 0.328 | 0.328 | -5.75% | - | - |
| 01/08/2026 | 0.331 | 0.331 | 0.331 | 0.331 | +0.91% | - | - |
| 01/09/2026 | 0.353 | 0.353 | 0.353 | 0.353 | +6.65% | - | - |
| 01/12/2026 | 0.346 | 0.346 | 0.346 | 0.346 | -1.98% | - | - |
| 01/13/2026 | 0.341 | 0.350 | 0.341 | 0.350 | +1.16% | - | - |
| 01/14/2026 | 0.323 | 0.323 | 0.323 | 0.323 | -7.71% | - | - |
| 01/15/2026 | 0.307 | 0.308 | 0.291 | 0.291 | -9.91% | - | - |
| 01/16/2026 | 0.290 | 0.290 | 0.290 | 0.290 | -0.34% | - | - |
| 01/19/2026 | 0.299 | 0.299 | 0.299 | 0.299 | +3.10% | - | - |
| 01/20/2026 | 0.305 | 0.305 | 0.305 | 0.305 | +2.01% | - | - |
| 01/21/2026 | 0.344 | 0.344 | 0.344 | 0.344 | +12.79% | - | - |
| 01/22/2026 | 0.307 | 0.307 | 0.295 | 0.295 | -14.24% | - | - |
| 01/23/2026 | 0.287 | 0.287 | 0.283 | 0.287 | -2.71% | - | - |
| 01/26/2026 | 0.284 | 0.284 | 0.284 | 0.284 | -1.05% | - | - |
| 01/27/2026 | 0.263 | 0.263 | 0.263 | 0.263 | -7.39% | - | - |
| 01/28/2026 | 0.264 | 0.264 | 0.264 | 0.264 | +0.38% | - | - |
| 01/29/2026 | 0.239 | 0.266 | 0.239 | 0.266 | +0.76% | - | - |
| 01/30/2026 | 0.275 | 0.277 | 0.275 | 0.277 | +4.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover