| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.326 | +5.84% | +0.018 |
| 03/05/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 0.326 | 0.326 | 0.326 | 0.326 | +5.84% | - | - |
| 03/04/2026 | 0.358 | 0.358 | 0.303 | 0.308 | -10.47% | - | - |
| 03/03/2026 | 0.317 | 0.344 | 0.317 | 0.344 | +19.86% | - | - |
| 03/02/2026 | 0.275 | 0.287 | 0.275 | 0.287 | +21.10% | - | - |
| 02/27/2026 | 0.237 | 0.237 | 0.237 | 0.237 | +2.16% | - | - |
| 02/26/2026 | 0.232 | 0.232 | 0.232 | 0.232 | -1.28% | - | - |
| 02/25/2026 | 0.232 | 0.235 | 0.232 | 0.235 | +4.44% | - | - |
| 02/24/2026 | 0.225 | 0.225 | 0.225 | 0.225 | +1.81% | - | - |
| 02/23/2026 | 0.221 | 0.221 | 0.221 | 0.221 | +3.27% | - | - |
| 02/20/2026 | 0.203 | 0.214 | 0.203 | 0.214 | +27.38% | - | - |
| 02/19/2026 | 0.168 | 0.168 | 0.168 | 0.168 | -13.40% | - | - |
| 02/18/2026 | 0.199 | 0.199 | 0.194 | 0.194 | +3.74% | - | - |
| 02/17/2026 | 0.110 | 0.187 | 0.110 | 0.187 | +65.49% | - | - |
| 02/16/2026 | 0.113 | 0.113 | 0.113 | 0.113 | -16.91% | - | - |
| 02/13/2026 | 0.141 | 0.141 | 0.136 | 0.136 | +0.74% | - | - |
| 02/12/2026 | 0.125 | 0.135 | 0.125 | 0.135 | +13.45% | - | - |
| 02/11/2026 | 0.119 | 0.119 | 0.119 | 0.119 | -11.85% | - | - |
| 02/10/2026 | 0.135 | 0.135 | 0.135 | 0.135 | 0.00% | - | - |
| 02/06/2026 | 0.135 | 0.135 | 0.135 | 0.135 | -3.57% | - | - |
| 02/05/2026 | 0.140 | 0.140 | 0.140 | 0.140 | -22.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover