LastChg. % 1DChg. Abs.
0.109-27.33%-0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1090.1090.1090.109-27.33%--
08/10/20260.1360.1640.1320.150+33.93%--
08/07/20260.1120.1120.1120.112+27.27%--
08/06/20260.1160.1160.0880.088+158.82%--
08/05/20260.0340.0340.0340.034-35.85%--
08/04/20260.0530.0530.0530.053-45.92%--
08/03/20260.0980.0980.0980.098-24.03%--
07/31/20260.1290.1290.1290.129-28.33%--
07/30/20260.1800.1800.1800.180-7.69%--
07/29/20260.1950.1950.1950.195-51.13%--
07/28/20260.4190.4200.3970.399+329.03%--
07/27/20260.0630.0930.0630.093+36.76%--
07/24/20260.0680.0680.0680.068+21.43%--
07/23/20260.0560.0560.0560.056-13.85%--
07/22/20260.0650.0650.0650.065-16.67%--
07/21/20260.0780.0780.0780.078-3.70%--
07/20/20260.0810.0810.0810.081-17.35%--
07/17/20260.1030.1030.0980.098-2.97%--
07/16/20260.1010.1010.1010.101-20.47%--
07/15/20260.1340.1340.1270.127+4.10%--
07/14/20260.1220.1220.1220.122+6.09%--
07/13/20260.1150.1150.1150.115+6.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas