| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.355 | -8.74% | -0.034 |
| 02/17/2026, 17:27:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 0.375 | 0.387 | 0.355 | 0.355 | -8.74% | - | - |
| 02/16/2026 | 0.389 | 0.389 | 0.389 | 0.389 | -12.98% | - | - |
| 02/13/2026 | 0.274 | 0.447 | 0.274 | 0.447 | +83.20% | - | - |
| 02/12/2026 | 0.244 | 0.244 | 0.244 | 0.244 | -7.58% | - | - |
| 02/11/2026 | 0.229 | 0.283 | 0.229 | 0.264 | +22.22% | - | - |
| 02/10/2026 | 0.222 | 0.222 | 0.216 | 0.216 | -13.94% | - | - |
| 02/06/2026 | 0.242 | 0.251 | 0.242 | 0.251 | +17.29% | - | - |
| 02/05/2026 | 0.214 | 0.214 | 0.214 | 0.214 | +1.90% | - | - |
| 02/04/2026 | 0.189 | 0.210 | 0.189 | 0.210 | -2.78% | - | - |
| 01/30/2026 | 0.216 | 0.216 | 0.216 | 0.216 | +1.89% | - | - |
| 01/28/2026 | 0.212 | 0.212 | 0.212 | 0.212 | -0.47% | - | - |
| 01/27/2026 | 0.213 | 0.213 | 0.213 | 0.213 | -4.48% | - | - |
| 01/26/2026 | 0.223 | 0.223 | 0.223 | 0.223 | -3.88% | - | - |
| 01/23/2026 | 0.223 | 0.232 | 0.223 | 0.232 | +6.91% | - | - |
| 01/22/2026 | 0.217 | 0.217 | 0.217 | 0.217 | -18.42% | - | - |
| 01/21/2026 | 0.302 | 0.302 | 0.266 | 0.266 | -10.14% | - | - |
| 01/20/2026 | 0.278 | 0.296 | 0.278 | 0.296 | +7.25% | - | - |
| 01/19/2026 | 0.277 | 0.283 | 0.276 | 0.276 | +3.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover