| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.017 | +21.43% | +0.003 |
| 02/23/2026, 12:04:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 0.019 | 0.019 | 0.017 | 0.017 | +21.43% | - | - |
| 02/20/2026 | 0.013 | 0.014 | 0.013 | 0.014 | -26.32% | - | - |
| 02/19/2026 | 0.014 | 0.019 | 0.014 | 0.019 | +18.75% | - | - |
| 02/18/2026 | 0.024 | 0.024 | 0.016 | 0.016 | -44.83% | - | - |
| 02/17/2026 | 0.033 | 0.039 | 0.029 | 0.029 | -30.95% | - | - |
| 02/16/2026 | 0.042 | 0.042 | 0.042 | 0.042 | -26.32% | - | - |
| 02/13/2026 | 0.032 | 0.070 | 0.032 | 0.057 | +280.00% | - | - |
| 02/12/2026 | 0.015 | 0.015 | 0.015 | 0.015 | -31.82% | - | - |
| 02/11/2026 | 0.017 | 0.022 | 0.017 | 0.022 | +46.67% | - | - |
| 02/10/2026 | 0.015 | 0.015 | 0.015 | 0.015 | -53.13% | - | - |
| 02/06/2026 | 0.032 | 0.032 | 0.032 | 0.032 | +33.33% | - | - |
| 02/05/2026 | 0.024 | 0.024 | 0.024 | 0.024 | 0.00% | - | - |
| 02/04/2026 | 0.016 | 0.024 | 0.016 | 0.024 | +84.62% | - | - |
| 02/03/2026 | 0.013 | 0.013 | 0.013 | 0.013 | -58.06% | - | - |
| 01/30/2026 | 0.031 | 0.031 | 0.031 | 0.031 | +47.62% | - | - |
| 01/28/2026 | 0.021 | 0.021 | 0.021 | 0.021 | -4.55% | - | - |
| 01/27/2026 | 0.022 | 0.022 | 0.022 | 0.022 | -18.52% | - | - |
| 01/26/2026 | 0.027 | 0.027 | 0.027 | 0.027 | -20.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover