| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.010 | 0.00% | 0.000 |
| 07/27/2026, 12:03:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.011 | 0.011 | 0.010 | 0.010 | 0.00% | - | - |
| 07/24/2026 | 0.008 | 0.010 | 0.008 | 0.010 | +233.33% | - | - |
| 07/23/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -70.00% | - | - |
| 07/22/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -37.50% | - | - |
| 07/21/2026 | 0.016 | 0.016 | 0.016 | 0.016 | -11.11% | - | - |
| 07/20/2026 | 0.018 | 0.018 | 0.018 | 0.018 | -30.77% | - | - |
| 07/17/2026 | 0.021 | 0.026 | 0.021 | 0.026 | +18.18% | - | - |
| 07/16/2026 | 0.022 | 0.022 | 0.022 | 0.022 | -12.00% | - | - |
| 07/15/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -3.85% | - | - |
| 07/14/2026 | 0.023 | 0.026 | 0.023 | 0.026 | -16.13% | - | - |
| 07/13/2026 | 0.031 | 0.031 | 0.031 | 0.031 | -8.82% | - | - |
| 07/10/2026 | 0.035 | 0.036 | 0.034 | 0.034 | -8.11% | - | - |
| 07/09/2026 | 0.036 | 0.037 | 0.036 | 0.037 | -5.13% | - | - |
| 07/08/2026 | 0.040 | 0.043 | 0.039 | 0.039 | -17.02% | - | - |
| 07/07/2026 | 0.045 | 0.047 | 0.045 | 0.047 | -11.32% | - | - |
| 07/06/2026 | 0.053 | 0.053 | 0.053 | 0.053 | -5.36% | - | - |
| 07/03/2026 | 0.066 | 0.066 | 0.056 | 0.056 | -26.32% | - | - |
| 07/02/2026 | 0.088 | 0.088 | 0.076 | 0.076 | -6.17% | - | - |
| 07/01/2026 | 0.079 | 0.081 | 0.079 | 0.081 | +2.53% | - | - |
| 06/30/2026 | 0.077 | 0.079 | 0.077 | 0.079 | +1.28% | - | - |
| 06/29/2026 | 0.078 | 0.078 | 0.078 | 0.078 | +11.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover