LastChg. % 1DChg. Abs.
0.009-25.00%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.0090.0090.0090.009-25.00%--
06/03/20260.0120.0120.0120.012-47.83%--
06/02/20260.0190.0230.0190.023+9.52%--
06/01/20260.0170.0210.0170.021+16.67%--
05/29/20260.0180.0210.0170.018-14.29%--
05/28/20260.0120.0210.0120.021+75.00%--
05/27/20260.0180.0180.0120.012-25.00%--
05/26/20260.0320.0320.0160.016-27.27%--
05/25/20260.0170.0220.0170.022+57.14%--
05/22/20260.0130.0140.0110.014+7.69%--
05/21/20260.0210.0210.0130.013-35.00%--
05/20/20260.0160.0210.0160.020+5.26%--
05/19/20260.0190.0190.0190.019-13.64%--
05/18/20260.0230.0230.0170.022-8.33%--
05/15/20260.0260.0260.0240.024-14.29%--
05/14/20260.0280.0280.0280.028+16.67%--
05/13/20260.0240.0240.0240.024-7.69%--
05/12/20260.0260.0260.0260.026-7.14%--
05/11/20260.0280.0280.0280.028-9.68%--
05/08/20260.0300.0310.0300.031+24.00%--
05/07/20260.0270.0270.0250.025+31.58%--
05/06/20260.0120.0190.0120.019+46.15%--
05/05/20260.0120.0130.0120.013+30.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas