| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.203 | -9.78% | -0.022 |
| 12/12/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.333 | 0.333 | 0.333 | 0.333 | +5.71% | - | - |
| 11/18/2025 | 0.376 | 0.376 | 0.376 | 0.376 | +12.91% | - | - |
| 11/19/2025 | 0.385 | 0.385 | 0.359 | 0.359 | -4.52% | - | - |
| 11/20/2025 | 0.329 | 0.329 | 0.329 | 0.329 | -8.36% | - | - |
| 11/21/2025 | 0.345 | 0.345 | 0.345 | 0.345 | +4.86% | - | - |
| 11/24/2025 | 0.290 | 0.306 | 0.290 | 0.300 | -13.04% | - | - |
| 11/25/2025 | 0.313 | 0.313 | 0.272 | 0.272 | -9.33% | - | - |
| 11/26/2025 | 0.273 | 0.275 | 0.273 | 0.275 | +1.10% | - | - |
| 11/27/2025 | 0.273 | 0.273 | 0.273 | 0.273 | -0.73% | - | - |
| 11/28/2025 | 0.281 | 0.281 | 0.281 | 0.281 | +2.93% | - | - |
| 12/01/2025 | 0.272 | 0.272 | 0.260 | 0.260 | -7.47% | - | - |
| 12/02/2025 | 0.254 | 0.254 | 0.254 | 0.254 | -2.31% | - | - |
| 12/03/2025 | 0.273 | 0.280 | 0.273 | 0.280 | +10.24% | - | - |
| 12/04/2025 | 0.272 | 0.272 | 0.268 | 0.268 | -4.29% | - | - |
| 12/05/2025 | 0.256 | 0.259 | 0.256 | 0.259 | -3.36% | - | - |
| 12/08/2025 | 0.284 | 0.284 | 0.284 | 0.284 | +9.65% | - | - |
| 12/09/2025 | 0.253 | 0.253 | 0.253 | 0.253 | -10.92% | - | - |
| 12/10/2025 | 0.241 | 0.241 | 0.227 | 0.227 | -10.28% | - | - |
| 12/11/2025 | 0.225 | 0.225 | 0.225 | 0.225 | -0.88% | - | - |
| 12/12/2025 | 0.203 | 0.203 | 0.203 | 0.203 | -9.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover