LastChg. % 1DChg. Abs.
0.932+6.27%+0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.9320.9320.9320.932+6.27%--
07/30/20260.9040.9040.8770.877-12.30%--
07/29/20260.9741.0000.9741.000+1.01%--
07/28/20260.9440.9900.9440.990+2.91%--
07/27/20260.9420.9620.9420.962+10.45%--
07/24/20260.8990.8990.8710.871+4.94%--
07/23/20260.8870.8870.8300.830-11.61%--
07/22/20260.8770.9390.8770.939+6.22%--
07/21/20260.9180.9180.8840.884-0.79%--
07/20/20260.8910.8910.8910.891+0.79%--
07/17/20260.9250.9250.8710.884-8.30%--
07/16/20261.0401.0400.9640.964-6.41%--
07/15/20260.9151.0300.9151.030+13.81%3,0603,000
07/14/20260.8950.9050.8950.905+16.93%--
07/13/20260.7740.7740.7740.774-9.05%--
07/10/20260.8370.8510.8370.851+35.94%--
07/09/20260.6550.6550.6260.626-2.80%--
07/08/20260.6800.6800.6440.644-19.70%--
07/07/20260.8040.8040.8020.802-1.11%--
07/06/20260.8110.8110.8110.811+3.71%--
07/03/20260.7370.7820.7370.782+22.19%--
07/02/20260.6260.6490.6260.640+4.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas