| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.868 | -16.54% | -0.172 |
| 03/06/2026, 12:03:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.894 | 0.894 | 0.868 | 0.868 | -16.54% | - | - |
| 03/05/2026 | 0.955 | 1.040 | 0.955 | 1.040 | +13.29% | - | - |
| 03/04/2026 | 0.844 | 0.918 | 0.843 | 0.918 | +10.74% | - | - |
| 03/03/2026 | 0.941 | 0.941 | 0.829 | 0.829 | -29.75% | - | - |
| 03/02/2026 | 1.170 | 1.180 | 1.160 | 1.180 | -10.61% | - | - |
| 02/27/2026 | 1.340 | 1.340 | 1.320 | 1.320 | -1.49% | - | - |
| 02/26/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -1.47% | - | - |
| 02/25/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +3.82% | - | - |
| 02/24/2026 | 1.310 | 1.310 | 1.310 | 1.310 | +0.77% | - | - |
| 02/23/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +4.84% | - | - |
| 02/20/2026 | 1.230 | 1.240 | 1.230 | 1.240 | +5.98% | - | - |
| 02/19/2026 | 1.180 | 1.180 | 1.170 | 1.170 | +4.46% | - | - |
| 02/18/2026 | 1.060 | 1.120 | 1.060 | 1.120 | +15.46% | - | - |
| 02/17/2026 | 1.000 | 1.000 | 0.970 | 0.970 | +0.62% | - | - |
| 02/16/2026 | 0.971 | 0.971 | 0.964 | 0.964 | +5.59% | - | - |
| 02/13/2026 | 0.916 | 0.916 | 0.913 | 0.913 | -13.05% | - | - |
| 02/12/2026 | 1.020 | 1.050 | 1.020 | 1.050 | +9.38% | - | - |
| 02/11/2026 | 1.010 | 1.010 | 0.941 | 0.960 | +14.70% | - | - |
| 02/10/2026 | 0.845 | 0.845 | 0.837 | 0.837 | -1.41% | - | - |
| 02/09/2026 | 0.813 | 0.849 | 0.813 | 0.849 | +6.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover