LastChg. % 1DChg. Abs.
0.941+20.95%+0.163
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.9070.9410.9070.941+20.95%--
09/15/20260.7780.7780.7780.778+1.57%--
09/14/20260.8280.8280.7660.766-9.56%--
09/11/20260.8750.8750.8470.847-6.41%--
09/10/20260.9050.9050.9050.905-12.98%--
09/09/20261.0401.0401.0401.040-2.80%--
09/08/20261.0701.0701.0701.070-3.60%--
09/07/20261.0401.1101.0401.110+4.72%--
09/04/20260.9901.0600.9901.060+16.36%--
09/03/20260.9110.9110.9110.911+7.18%--
09/02/20260.8500.8500.8500.850-19.05%--
09/01/20261.0501.0501.0501.050+2.94%--
08/31/20261.0201.0201.0201.020-1.92%--
08/28/20261.0401.0401.0401.040+2.97%--
08/27/20261.0101.0101.0101.010+17.03%--
08/26/20260.8630.8630.8630.863+4.73%--
08/25/20260.8240.8240.8240.824-1.55%--
08/24/20260.8370.8370.8370.837+6.49%--
08/21/20260.7860.7860.7860.786-6.65%--
08/20/20260.8420.8420.8420.842-3.66%--
08/19/20260.8740.8740.8740.874-9.71%--
08/18/20260.9680.9680.9680.968+0.21%--
08/17/20260.9660.9660.9660.966-5.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas