LastChg. % 1DChg. Abs.
0.319+11.15%+0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/20250.1570.2100.1570.210+5.53%--
12/30/20250.2010.2060.2010.206-1.90%--
01/02/20260.1940.2390.1940.239+16.02%4,78020,000
01/05/20260.2580.2580.2280.228-4.60%--
01/06/20260.2260.2260.2260.226-0.88%--
01/07/20260.2900.2900.2900.290+28.32%2,3208,000
01/08/20260.2520.2520.2520.252-13.10%--
01/09/20260.3210.3210.3210.321+27.38%--
01/12/20260.2960.2960.2960.296-7.79%--
01/13/20260.3080.3080.2790.279-5.74%--
01/14/20260.2950.2950.2780.278-0.36%--
01/15/20260.3280.3280.3110.311+11.87%--
01/16/20260.2980.2980.2980.298-4.18%--
01/19/20260.2510.2510.2510.251-15.77%--
01/20/20260.2580.2580.2160.216-13.94%--
01/21/20260.2360.2700.2360.270+25.00%--
01/22/20260.2990.3390.2990.339+25.56%--
01/23/20260.3330.3530.3330.353+4.13%--
01/26/20260.3430.3430.3330.333-5.67%--
01/27/20260.3350.3350.3350.335+0.60%--
01/28/20260.3650.3650.2870.287-14.33%--
01/29/20260.3480.3480.3190.319+11.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas