LastChg. % 1DChg. Abs.
1.500+4.17%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20261.5001.5001.5001.500+4.17%--
02/24/20261.4401.4401.4401.440+1.41%--
02/23/20261.4201.4201.4201.420+4.41%--
02/20/20261.3501.3601.3501.360+5.43%--
02/19/20261.2901.2901.2901.290+4.88%--
02/18/20261.1501.2301.1501.230+17.14%--
02/17/20261.0901.0901.0501.0500.00%--
02/16/20261.0501.0501.0501.050+6.60%--
02/13/20260.9890.9890.9850.985-13.60%--
02/12/20261.1101.1401.1101.140+9.62%--
02/11/20261.0901.0901.0101.040+17.25%--
02/10/20260.8970.8970.8870.887-1.55%--
02/09/20260.8590.9010.8590.901+7.26%--
02/06/20260.8250.8400.8250.840+11.41%--
02/05/20260.7540.7540.7540.754+2.17%--
02/04/20260.7380.7380.7380.738+3.22%--
02/03/20260.6870.7150.6870.715+32.90%--
02/02/20260.5380.5380.5380.538-1.10%--
01/30/20260.5440.5440.5440.544-12.68%--
01/29/20260.6600.6600.6230.623+7.79%--
01/28/20260.6810.6810.5780.578-9.83%--
01/27/20260.6410.6410.6410.641+0.63%--
01/26/20260.6500.6500.6370.637-3.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas