LastChg. % 1DChg. Abs.
0.265+21.56%+0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2120.2180.2120.218+17.84%--
10/21/20260.2010.2010.1850.185-13.95%--
10/20/20260.2180.2180.2150.215-7.33%--
10/19/20260.2470.2470.2320.232+11.00%--
10/16/20260.2090.2090.2090.209-11.06%--
10/15/20260.2350.2350.2350.235-8.20%--
10/14/20260.2560.2560.2560.256+3.23%--
10/13/20260.2480.2480.2480.248+24.62%--
10/12/20260.1990.1990.1990.199-1.00%--
10/09/20260.2010.2010.2010.201+14.86%--
10/08/20260.1470.1750.1470.175+17.45%--
10/07/20260.1490.1490.1490.149-9.15%--
10/06/20260.1640.1640.1640.164+13.10%--
10/05/20260.1470.1470.1450.145-14.20%--
10/02/20260.1690.1690.1690.169-4.52%--
10/01/20260.1770.1770.1770.177-18.81%--
09/30/20260.2180.2180.2180.218+15.34%--
09/29/20260.1930.1930.1890.189-7.80%--
09/28/20260.1970.2050.1970.205+34.87%--
09/25/20260.1450.1520.1450.152+2.70%--
09/24/20260.1380.1480.1380.148+8.03%--
09/23/20260.1370.1370.1370.137+5.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas