LastChg. % 1DChg. Abs.
0.093+8.14%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0930.0930.0930.093+8.14%--
08/10/20260.0860.0860.0860.086-13.13%--
08/07/20260.0990.0990.0990.099-5.71%--
08/06/20260.0960.1050.0960.105-13.22%--
08/05/20260.1210.1210.1210.121+2.54%--
08/04/20260.1180.1180.1180.118+1.72%--
08/03/20260.1160.1160.1160.116-6.45%--
07/31/20260.1240.1240.1240.124-11.43%--
07/30/20260.1400.1400.1400.140+28.44%--
07/29/20260.1040.1090.1040.1090.00%--
07/28/20260.1090.1090.1090.109-10.66%--
07/27/20260.1220.1220.1220.122-12.86%--
07/24/20260.1430.1430.1400.140-4.76%--
07/23/20260.1420.1470.1420.147+5.00%--
07/22/20260.1400.1400.1400.140-5.41%--
07/21/20260.1480.1480.1480.148-2.63%--
07/20/20260.1520.1520.1520.152+4.11%--
07/17/20260.1470.1470.1450.146+14.96%--
07/16/20260.1210.1270.1210.127-14.77%--
07/15/20260.1490.1490.1490.149+2.05%--
07/14/20260.1460.1460.1460.146+20.66%--
07/13/20260.1210.1210.1210.121+1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas