| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.160 | +1.91% | +0.003 |
| 02/27/2026, 09:42:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.165 | 0.165 | 0.160 | 0.160 | +1.91% | - | - |
| 02/26/2026 | 0.190 | 0.190 | 0.157 | 0.157 | -11.80% | - | - |
| 02/25/2026 | 0.179 | 0.188 | 0.178 | 0.178 | -7.29% | - | - |
| 02/24/2026 | 0.185 | 0.192 | 0.185 | 0.192 | +7.87% | - | - |
| 02/23/2026 | 0.179 | 0.179 | 0.178 | 0.178 | -3.26% | - | - |
| 02/20/2026 | 0.190 | 0.190 | 0.184 | 0.184 | +8.88% | - | - |
| 02/19/2026 | 0.180 | 0.180 | 0.169 | 0.169 | -11.98% | - | - |
| 02/18/2026 | 0.175 | 0.192 | 0.175 | 0.192 | +12.94% | - | - |
| 02/17/2026 | 0.144 | 0.170 | 0.144 | 0.170 | +25.00% | - | - |
| 02/16/2026 | 0.118 | 0.136 | 0.118 | 0.136 | -6.21% | - | - |
| 02/13/2026 | 0.170 | 0.170 | 0.145 | 0.145 | -15.20% | - | - |
| 02/12/2026 | 0.222 | 0.222 | 0.171 | 0.171 | -21.20% | - | - |
| 02/11/2026 | 0.217 | 0.217 | 0.217 | 0.217 | +7.43% | - | - |
| 02/10/2026 | 0.194 | 0.202 | 0.194 | 0.202 | +9.19% | - | - |
| 02/09/2026 | 0.221 | 0.221 | 0.185 | 0.185 | -3.14% | - | - |
| 02/06/2026 | 0.191 | 0.191 | 0.191 | 0.191 | -10.33% | - | - |
| 02/05/2026 | 0.194 | 0.213 | 0.194 | 0.213 | +19.66% | - | - |
| 02/04/2026 | 0.181 | 0.181 | 0.178 | 0.178 | -5.32% | - | - |
| 02/03/2026 | 0.206 | 0.206 | 0.188 | 0.188 | -6.93% | - | - |
| 02/02/2026 | 0.217 | 0.217 | 0.202 | 0.202 | -2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover