LastChg. % 1DChg. Abs.
0.226-12.06%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2720.2720.2570.257-6.55%--
10/21/20260.2750.2760.2750.275+20.09%--
10/20/20260.2290.2290.2290.229-3.38%--
10/19/20260.2370.2370.2370.237-9.20%--
10/16/20260.2610.2610.2610.261+5.24%--
10/15/20260.2480.2480.2480.248-4.62%--
10/14/20260.2600.2600.2600.2600.00%--
10/13/20260.2600.2600.2600.260+12.07%--
10/12/20260.2320.2320.2320.232-0.85%1,8568,000
10/09/20260.2340.2340.2340.234-4.88%--
10/08/20260.2460.2460.2460.246-7.52%1,4766,000
10/07/20260.2660.2660.2660.266-6.99%--
10/06/20260.2860.2860.2860.286+3.62%--
10/05/20260.2760.2760.2760.276+1.85%--
10/02/20260.2710.2710.2710.271-11.15%--
10/01/20260.3050.3050.3050.305-11.85%--
09/30/20260.3460.3460.3460.3460.00%--
09/29/20260.3640.3640.3460.346-14.57%--
09/28/20260.4050.4050.4050.405-1.22%--
09/25/20260.4040.4100.4040.410+9.92%--
09/24/20260.3730.3730.3730.373-3.37%--
09/23/20260.3860.3860.3860.386-1.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas