| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.237 | +6.76% | +0.015 |
| 02/20/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.237 | 0.237 | 0.237 | 0.237 | +6.76% | - | - |
| 02/19/2026 | 0.244 | 0.244 | 0.222 | 0.222 | -11.55% | - | - |
| 02/18/2026 | 0.226 | 0.251 | 0.226 | 0.251 | +16.20% | - | - |
| 02/17/2026 | 0.216 | 0.216 | 0.216 | 0.216 | +9.64% | - | - |
| 02/16/2026 | 0.191 | 0.197 | 0.191 | 0.197 | +11.30% | - | - |
| 02/13/2026 | 0.177 | 0.177 | 0.176 | 0.177 | -4.84% | - | - |
| 02/12/2026 | 0.186 | 0.186 | 0.186 | 0.186 | -5.58% | - | - |
| 02/11/2026 | 0.197 | 0.197 | 0.197 | 0.197 | -1.50% | - | - |
| 02/10/2026 | 0.193 | 0.200 | 0.193 | 0.200 | -8.68% | - | - |
| 02/09/2026 | 0.219 | 0.219 | 0.219 | 0.219 | -0.45% | - | - |
| 02/06/2026 | 0.220 | 0.220 | 0.220 | 0.220 | +2.80% | - | - |
| 02/05/2026 | 0.221 | 0.222 | 0.214 | 0.214 | -0.47% | - | - |
| 02/04/2026 | 0.221 | 0.221 | 0.215 | 0.215 | +0.94% | - | - |
| 02/03/2026 | 0.211 | 0.213 | 0.211 | 0.213 | +5.97% | - | - |
| 02/02/2026 | 0.188 | 0.201 | 0.188 | 0.201 | +3.08% | - | - |
| 01/30/2026 | 0.194 | 0.195 | 0.194 | 0.195 | +3.72% | - | - |
| 01/29/2026 | 0.188 | 0.188 | 0.188 | 0.188 | +5.03% | - | - |
| 01/28/2026 | 0.185 | 0.185 | 0.179 | 0.179 | -1.10% | - | - |
| 01/27/2026 | 0.181 | 0.181 | 0.181 | 0.181 | +1.69% | - | - |
| 01/26/2026 | 0.178 | 0.178 | 0.178 | 0.178 | +1.14% | - | - |
| 01/23/2026 | 0.184 | 0.187 | 0.176 | 0.176 | -1.12% | - | - |
| 01/22/2026 | 0.177 | 0.178 | 0.177 | 0.178 | +14.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover