| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.375 | -5.78% | -0.023 |
| 08/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.375 | 0.375 | 0.375 | 0.375 | -5.78% | - | - |
| 08/10/2026 | 0.398 | 0.398 | 0.398 | 0.398 | +6.99% | - | - |
| 08/07/2026 | 0.362 | 0.372 | 0.362 | 0.372 | -2.62% | - | - |
| 08/06/2026 | 0.350 | 0.382 | 0.350 | 0.382 | +9.46% | - | - |
| 08/05/2026 | 0.349 | 0.349 | 0.349 | 0.349 | -2.51% | - | - |
| 08/04/2026 | 0.358 | 0.358 | 0.358 | 0.358 | +2.87% | - | - |
| 08/03/2026 | 0.348 | 0.348 | 0.348 | 0.348 | -2.52% | - | - |
| 07/31/2026 | 0.357 | 0.357 | 0.357 | 0.357 | -1.11% | - | - |
| 07/30/2026 | 0.361 | 0.361 | 0.361 | 0.361 | +6.49% | - | - |
| 07/29/2026 | 0.320 | 0.339 | 0.320 | 0.339 | +11.15% | - | - |
| 07/28/2026 | 0.305 | 0.305 | 0.305 | 0.305 | -1.29% | - | - |
| 07/27/2026 | 0.309 | 0.309 | 0.309 | 0.309 | -2.52% | - | - |
| 07/24/2026 | 0.315 | 0.317 | 0.315 | 0.317 | +7.82% | - | - |
| 07/23/2026 | 0.294 | 0.294 | 0.294 | 0.294 | +0.68% | - | - |
| 07/22/2026 | 0.292 | 0.292 | 0.292 | 0.292 | +9.77% | - | - |
| 07/21/2026 | 0.266 | 0.266 | 0.266 | 0.266 | -2.92% | - | - |
| 07/20/2026 | 0.269 | 0.274 | 0.269 | 0.274 | +6.61% | - | - |
| 07/17/2026 | 0.275 | 0.275 | 0.257 | 0.257 | -11.68% | - | - |
| 07/16/2026 | 0.291 | 0.291 | 0.291 | 0.291 | -0.68% | - | - |
| 07/15/2026 | 0.293 | 0.293 | 0.293 | 0.293 | -2.66% | - | - |
| 07/14/2026 | 0.310 | 0.310 | 0.301 | 0.301 | -12.24% | - | - |
| 07/13/2026 | 0.343 | 0.343 | 0.343 | 0.343 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover