| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.311 | -9.33% | -0.032 |
| 03/06/2026, 12:03:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.314 | 0.314 | 0.311 | 0.311 | -9.33% | - | - |
| 03/05/2026 | 0.311 | 0.343 | 0.311 | 0.343 | +11.00% | - | - |
| 03/04/2026 | 0.291 | 0.309 | 0.291 | 0.309 | +10.36% | - | - |
| 03/03/2026 | 0.317 | 0.317 | 0.280 | 0.280 | -15.66% | - | - |
| 03/02/2026 | 0.347 | 0.347 | 0.332 | 0.332 | -14.43% | - | - |
| 02/27/2026 | 0.388 | 0.388 | 0.388 | 0.388 | +1.57% | - | - |
| 02/26/2026 | 0.380 | 0.382 | 0.380 | 0.382 | +1.60% | - | - |
| 02/25/2026 | 0.393 | 0.393 | 0.376 | 0.376 | -1.57% | - | - |
| 02/24/2026 | 0.376 | 0.382 | 0.376 | 0.382 | -3.29% | - | - |
| 02/23/2026 | 0.388 | 0.395 | 0.388 | 0.395 | +5.61% | - | - |
| 02/20/2026 | 0.374 | 0.374 | 0.374 | 0.374 | +5.06% | - | - |
| 02/19/2026 | 0.383 | 0.383 | 0.356 | 0.356 | -9.18% | - | - |
| 02/18/2026 | 0.361 | 0.392 | 0.361 | 0.392 | +12.64% | - | - |
| 02/17/2026 | 0.348 | 0.348 | 0.348 | 0.348 | +7.74% | - | - |
| 02/16/2026 | 0.315 | 0.323 | 0.315 | 0.323 | +9.12% | - | - |
| 02/13/2026 | 0.296 | 0.296 | 0.295 | 0.296 | -3.58% | - | - |
| 02/12/2026 | 0.307 | 0.307 | 0.307 | 0.307 | -4.95% | - | - |
| 02/11/2026 | 0.323 | 0.323 | 0.323 | 0.323 | -0.92% | - | - |
| 02/10/2026 | 0.316 | 0.326 | 0.316 | 0.326 | -7.12% | - | - |
| 02/09/2026 | 0.351 | 0.351 | 0.351 | 0.351 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover