LastChg. % 1DChg. Abs.
0.551-4.34%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.5510.5510.5510.551-4.34%--
08/10/20260.5760.5760.5760.576+5.11%--
08/07/20260.5360.5480.5360.548-1.44%--
08/06/20260.5230.5580.5230.556+6.72%6,63612,000
08/05/20260.5210.5210.5210.521-1.88%--
08/04/20260.5310.5310.5310.531+2.31%--
08/03/20260.5190.5190.5190.519-1.89%--
07/31/20260.5290.5290.5290.529-0.75%--
07/30/20260.5330.5330.5330.533+4.92%--
07/29/20260.4870.5080.4870.508+8.09%--
07/28/20260.4700.4700.4700.470-0.84%--
07/27/20260.4740.4740.4740.474-1.66%--
07/24/20260.4810.4820.4810.482+5.70%--
07/23/20260.4560.4560.4560.456+0.44%--
07/22/20260.4540.4540.4540.454+7.33%--
07/21/20260.4230.4230.4230.423-2.31%--
07/20/20260.4270.4330.4270.433+4.84%--
07/17/20260.4330.4330.4130.413-8.63%--
07/16/20260.4520.4520.4520.452-0.44%--
07/15/20260.4540.4540.4540.454-2.16%--
07/14/20260.4740.4740.4640.464-9.38%--
07/13/20260.5120.5120.5120.512-0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas