| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.393 | -8.60% | -0.037 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.447 | 0.447 | 0.430 | 0.430 | -4.44% | - | - |
| 10/21/2026 | 0.450 | 0.452 | 0.450 | 0.450 | +13.64% | - | - |
| 10/20/2026 | 0.396 | 0.396 | 0.396 | 0.396 | -2.22% | - | - |
| 10/19/2026 | 0.405 | 0.405 | 0.405 | 0.405 | -6.47% | - | - |
| 10/16/2026 | 0.433 | 0.433 | 0.433 | 0.433 | +3.59% | - | - |
| 10/15/2026 | 0.418 | 0.418 | 0.418 | 0.418 | -3.02% | - | - |
| 10/14/2026 | 0.431 | 0.431 | 0.431 | 0.431 | -0.23% | - | - |
| 10/13/2026 | 0.432 | 0.432 | 0.432 | 0.432 | +11.92% | - | - |
| 10/12/2026 | 0.386 | 0.386 | 0.386 | 0.386 | -3.26% | - | - |
| 10/09/2026 | 0.399 | 0.399 | 0.399 | 0.399 | -0.99% | - | - |
| 10/08/2026 | 0.403 | 0.403 | 0.403 | 0.403 | -7.99% | - | - |
| 10/07/2026 | 0.438 | 0.438 | 0.438 | 0.438 | -4.99% | - | - |
| 10/06/2026 | 0.461 | 0.461 | 0.461 | 0.461 | +2.44% | - | - |
| 10/05/2026 | 0.450 | 0.450 | 0.450 | 0.450 | +1.81% | - | - |
| 10/02/2026 | 0.442 | 0.442 | 0.442 | 0.442 | -8.30% | - | - |
| 10/01/2026 | 0.482 | 0.482 | 0.482 | 0.482 | -8.54% | - | - |
| 09/30/2026 | 0.527 | 0.527 | 0.527 | 0.527 | 0.00% | - | - |
| 09/29/2026 | 0.547 | 0.547 | 0.527 | 0.527 | -10.83% | - | - |
| 09/28/2026 | 0.591 | 0.591 | 0.591 | 0.591 | -0.67% | - | - |
| 09/25/2026 | 0.589 | 0.595 | 0.589 | 0.595 | +7.01% | - | - |
| 09/24/2026 | 0.556 | 0.556 | 0.556 | 0.556 | -2.46% | - | - |
| 09/23/2026 | 0.570 | 0.570 | 0.570 | 0.570 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover