LastChg. % 1DChg. Abs.
0.528-4.69%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.5280.5280.5280.528-4.69%--
08/10/20260.5540.5540.5540.554+5.73%--
08/07/20260.5120.5240.5120.524-2.06%--
08/06/20260.4990.5350.4990.535+7.65%3,1866,000
08/05/20260.4970.4970.4970.497-1.97%--
08/04/20260.5070.5070.5070.507+2.42%--
08/03/20260.4950.4950.4950.495-1.98%--
07/31/20260.5050.5050.5050.505-0.79%--
07/30/20260.5090.5090.5090.509+5.38%--
07/29/20260.4610.4830.4610.483+9.03%--
07/28/20260.4430.4430.4430.443-0.89%--
07/27/20260.4470.4470.4470.447-1.97%--
07/24/20260.4540.4560.4540.456+6.54%--
07/23/20260.4280.4280.4280.428+0.47%--
07/22/20260.4260.4260.4260.426+7.58%--
07/21/20260.3960.3960.3960.396-2.46%--
07/20/20260.4000.4060.4000.406+5.73%--
07/17/20260.4060.4060.3840.384-9.86%--
07/16/20260.4260.4260.4260.426-0.70%--
07/15/20260.4290.4290.4290.429-2.28%--
07/14/20260.4490.4490.4390.439-10.22%--
07/13/20260.4890.4890.4890.489-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas