| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.199 | -4.78% | -0.010 |
| 03/17/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 0.199 | 0.199 | 0.199 | 0.199 | -4.78% | - | - |
| 03/16/2026 | 0.201 | 0.209 | 0.201 | 0.209 | +9.42% | - | - |
| 03/13/2026 | 0.218 | 0.218 | 0.191 | 0.191 | -26.25% | - | - |
| 03/12/2026 | 0.270 | 0.275 | 0.259 | 0.259 | -9.76% | - | - |
| 03/11/2026 | 0.296 | 0.296 | 0.287 | 0.287 | -2.71% | - | - |
| 03/10/2026 | 0.295 | 0.295 | 0.295 | 0.295 | +19.43% | - | - |
| 03/09/2026 | 0.224 | 0.247 | 0.224 | 0.247 | -16.55% | - | - |
| 03/06/2026 | 0.299 | 0.299 | 0.296 | 0.296 | -10.30% | - | - |
| 03/05/2026 | 0.296 | 0.330 | 0.296 | 0.330 | +12.63% | - | - |
| 03/04/2026 | 0.273 | 0.293 | 0.273 | 0.293 | +12.26% | - | - |
| 03/03/2026 | 0.300 | 0.300 | 0.261 | 0.261 | -17.67% | - | - |
| 03/02/2026 | 0.334 | 0.334 | 0.317 | 0.317 | -16.14% | - | - |
| 02/27/2026 | 0.378 | 0.378 | 0.378 | 0.378 | +2.16% | - | - |
| 02/26/2026 | 0.368 | 0.370 | 0.368 | 0.370 | +1.37% | - | - |
| 02/25/2026 | 0.382 | 0.382 | 0.365 | 0.365 | -1.62% | - | - |
| 02/24/2026 | 0.365 | 0.371 | 0.365 | 0.371 | -2.37% | - | - |
| 02/23/2026 | 0.373 | 0.380 | 0.373 | 0.380 | +6.15% | - | - |
| 02/20/2026 | 0.358 | 0.358 | 0.358 | 0.358 | +5.92% | - | - |
| 02/19/2026 | 0.368 | 0.368 | 0.338 | 0.338 | -10.34% | - | - |
| 02/18/2026 | 0.344 | 0.377 | 0.344 | 0.377 | +14.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover