| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | -7.19% | -0.100 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -0.71% | - | - |
| 10/13/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -0.71% | - | - |
| 10/12/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +6.02% | - | - |
| 10/09/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +8.13% | - | - |
| 10/08/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -10.87% | - | - |
| 10/07/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -4.83% | - | - |
| 10/06/2026 | 1.430 | 1.450 | 1.430 | 1.450 | +0.69% | - | - |
| 10/05/2026 | 1.410 | 1.440 | 1.410 | 1.440 | +2.86% | - | - |
| 10/02/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -5.41% | - | - |
| 10/01/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -5.73% | - | - |
| 09/30/2026 | 1.630 | 1.630 | 1.570 | 1.570 | -3.68% | - | - |
| 09/29/2026 | 1.570 | 1.630 | 1.570 | 1.630 | -2.40% | - | - |
| 09/28/2026 | 1.700 | 1.700 | 1.670 | 1.670 | -4.57% | - | - |
| 09/25/2026 | 1.680 | 1.750 | 1.680 | 1.750 | +3.55% | - | - |
| 09/24/2026 | 1.590 | 1.690 | 1.590 | 1.690 | -1.17% | - | - |
| 09/23/2026 | 1.820 | 1.820 | 1.710 | 1.710 | -8.56% | - | - |
| 09/22/2026 | 1.870 | 1.870 | 1.870 | 1.870 | +8.72% | - | - |
| 09/21/2026 | 1.750 | 1.750 | 1.720 | 1.720 | +1.18% | - | - |
| 09/18/2026 | 1.870 | 1.870 | 1.700 | 1.700 | -14.14% | - | - |
| 09/17/2026 | 1.960 | 1.980 | 1.960 | 1.980 | +11.24% | - | - |
| 09/16/2026 | 1.810 | 1.810 | 1.780 | 1.780 | -5.32% | - | - |
| 09/15/2026 | 1.880 | 1.880 | 1.880 | 1.880 | +3.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover