| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | -2.80% | -0.040 |
| 02/24/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -2.80% | - | - |
| 02/23/2026 | 1.430 | 1.430 | 1.430 | 1.430 | +9.16% | - | - |
| 02/20/2026 | 1.350 | 1.350 | 1.310 | 1.310 | +6.50% | - | - |
| 02/19/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -23.13% | - | - |
| 02/18/2026 | 1.580 | 1.600 | 1.580 | 1.600 | +7.38% | - | - |
| 02/17/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -4.49% | - | - |
| 02/16/2026 | 1.490 | 1.560 | 1.490 | 1.560 | +23.81% | - | - |
| 02/13/2026 | 1.250 | 1.320 | 1.250 | 1.260 | -11.27% | - | - |
| 02/12/2026 | 1.550 | 1.550 | 1.420 | 1.420 | +2.16% | - | - |
| 02/11/2026 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% | - | - |
| 02/10/2026 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% | - | - |
| 02/09/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +11.20% | - | - |
| 02/06/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -1.57% | - | - |
| 02/05/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -5.93% | - | - |
| 02/04/2026 | 1.350 | 1.350 | 1.350 | 1.350 | +4.65% | - | - |
| 02/03/2026 | 1.330 | 1.330 | 1.290 | 1.290 | +3.20% | - | - |
| 01/30/2026 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% | - | - |
| 01/29/2026 | 1.230 | 1.250 | 1.230 | 1.250 | +0.81% | - | - |
| 01/28/2026 | 1.300 | 1.300 | 1.240 | 1.240 | -4.62% | - | - |
| 01/27/2026 | 0.931 | 1.300 | 0.931 | 1.300 | +44.44% | - | - |
| 01/26/2026 | 0.900 | 0.900 | 0.900 | 0.900 | -6.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover