| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.606 | -3.81% | -0.024 |
| 08/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.606 | 0.606 | 0.606 | 0.606 | -3.81% | - | - |
| 08/10/2026 | 0.630 | 0.630 | 0.630 | 0.630 | -6.39% | - | - |
| 08/07/2026 | 0.673 | 0.673 | 0.673 | 0.673 | -4.94% | - | - |
| 08/06/2026 | 0.685 | 0.708 | 0.685 | 0.708 | +2.31% | - | - |
| 08/05/2026 | 0.692 | 0.692 | 0.692 | 0.692 | +2.98% | - | - |
| 08/04/2026 | 0.672 | 0.672 | 0.672 | 0.672 | +6.67% | - | - |
| 08/03/2026 | 0.630 | 0.630 | 0.630 | 0.630 | -2.48% | - | - |
| 07/31/2026 | 0.714 | 0.714 | 0.646 | 0.646 | +3.03% | - | - |
| 07/30/2026 | 0.627 | 0.627 | 0.627 | 0.627 | +3.29% | - | - |
| 07/29/2026 | 0.509 | 0.607 | 0.509 | 0.607 | +0.33% | - | - |
| 07/28/2026 | 0.605 | 0.605 | 0.605 | 0.605 | -0.49% | - | - |
| 07/27/2026 | 0.603 | 0.608 | 0.603 | 0.608 | -11.11% | - | - |
| 07/24/2026 | 0.735 | 0.735 | 0.684 | 0.684 | -11.17% | - | - |
| 07/23/2026 | 0.770 | 0.770 | 0.770 | 0.770 | +0.92% | - | - |
| 07/22/2026 | 0.763 | 0.763 | 0.763 | 0.763 | -2.18% | - | - |
| 07/21/2026 | 0.780 | 0.780 | 0.780 | 0.780 | -2.62% | - | - |
| 07/20/2026 | 0.739 | 0.801 | 0.739 | 0.801 | +10.79% | - | - |
| 07/17/2026 | 0.751 | 0.751 | 0.723 | 0.723 | -6.95% | - | - |
| 07/16/2026 | 0.768 | 0.777 | 0.768 | 0.777 | +19.17% | - | - |
| 07/15/2026 | 0.652 | 0.652 | 0.652 | 0.652 | -7.91% | - | - |
| 07/14/2026 | 0.708 | 0.708 | 0.708 | 0.708 | -5.09% | - | - |
| 07/13/2026 | 0.746 | 0.746 | 0.746 | 0.746 | -4.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover