| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.792 | -3.53% | -0.029 |
| 08/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.792 | 0.792 | 0.792 | 0.792 | -3.53% | - | - |
| 08/10/2026 | 0.821 | 0.821 | 0.821 | 0.821 | -5.74% | - | - |
| 08/07/2026 | 0.871 | 0.871 | 0.871 | 0.871 | -4.50% | - | - |
| 08/06/2026 | 0.885 | 0.912 | 0.885 | 0.912 | +2.47% | - | - |
| 08/05/2026 | 0.890 | 0.890 | 0.890 | 0.890 | +2.89% | - | - |
| 08/04/2026 | 0.865 | 0.865 | 0.865 | 0.865 | +6.13% | - | - |
| 08/03/2026 | 0.815 | 0.815 | 0.815 | 0.815 | -2.16% | - | - |
| 07/31/2026 | 0.913 | 0.913 | 0.833 | 0.833 | +2.84% | - | - |
| 07/30/2026 | 0.810 | 0.810 | 0.810 | 0.810 | +3.05% | - | - |
| 07/29/2026 | 0.672 | 0.786 | 0.672 | 0.786 | +0.90% | - | - |
| 07/28/2026 | 0.779 | 0.779 | 0.779 | 0.779 | -0.38% | - | - |
| 07/27/2026 | 0.776 | 0.782 | 0.776 | 0.782 | -10.11% | - | - |
| 07/24/2026 | 0.929 | 0.929 | 0.870 | 0.870 | -10.22% | - | - |
| 07/23/2026 | 0.969 | 0.969 | 0.969 | 0.969 | +0.94% | - | - |
| 07/22/2026 | 0.960 | 0.960 | 0.960 | 0.960 | -2.04% | - | - |
| 07/21/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -2.00% | - | - |
| 07/20/2026 | 0.933 | 1.000 | 0.933 | 1.000 | +9.53% | - | - |
| 07/17/2026 | 0.945 | 0.945 | 0.913 | 0.913 | -6.84% | - | - |
| 07/16/2026 | 0.964 | 0.980 | 0.964 | 0.980 | +18.07% | - | - |
| 07/15/2026 | 0.830 | 0.830 | 0.830 | 0.830 | -7.26% | - | - |
| 07/14/2026 | 0.895 | 0.895 | 0.895 | 0.895 | -4.58% | - | - |
| 07/13/2026 | 0.938 | 0.938 | 0.938 | 0.938 | -4.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover