| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | -6.36% | -0.110 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -0.57% | - | - |
| 10/13/2026 | 1.740 | 1.740 | 1.740 | 1.740 | -0.57% | - | - |
| 10/12/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +5.42% | - | - |
| 10/09/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +7.10% | - | - |
| 10/08/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -9.36% | - | - |
| 10/07/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -4.47% | - | - |
| 10/06/2026 | 1.770 | 1.790 | 1.770 | 1.790 | +0.56% | - | - |
| 10/05/2026 | 1.740 | 1.780 | 1.740 | 1.780 | +2.30% | - | - |
| 10/02/2026 | 1.740 | 1.740 | 1.740 | 1.740 | -4.40% | - | - |
| 10/01/2026 | 1.820 | 1.820 | 1.820 | 1.820 | -5.21% | - | - |
| 09/30/2026 | 1.980 | 1.980 | 1.920 | 1.920 | -3.03% | - | - |
| 09/29/2026 | 1.920 | 1.980 | 1.920 | 1.980 | -1.98% | - | - |
| 09/28/2026 | 2.050 | 2.050 | 2.020 | 2.020 | -4.27% | - | - |
| 09/25/2026 | 2.030 | 2.110 | 2.030 | 2.110 | +2.93% | - | - |
| 09/24/2026 | 1.940 | 2.050 | 1.940 | 2.050 | -0.97% | - | - |
| 09/23/2026 | 2.190 | 2.190 | 2.070 | 2.070 | -7.59% | - | - |
| 09/22/2026 | 2.240 | 2.240 | 2.240 | 2.240 | +7.69% | - | - |
| 09/21/2026 | 2.110 | 2.110 | 2.080 | 2.080 | +1.46% | - | - |
| 09/18/2026 | 2.230 | 2.230 | 2.050 | 2.050 | -12.77% | - | - |
| 09/17/2026 | 2.330 | 2.350 | 2.330 | 2.350 | +10.33% | - | - |
| 09/16/2026 | 2.170 | 2.170 | 2.130 | 2.130 | -4.91% | - | - |
| 09/15/2026 | 2.240 | 2.240 | 2.240 | 2.240 | +3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover