| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.610 | -6.40% | -0.110 |
| 03/02/2026, 12:03:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1.570 | 1.610 | 1.570 | 1.610 | -6.40% | - | - |
| 02/27/2026 | 1.730 | 1.730 | 1.720 | 1.720 | +1.18% | - | - |
| 02/26/2026 | 1.620 | 1.700 | 1.620 | 1.700 | +6.92% | - | - |
| 02/25/2026 | 1.610 | 1.610 | 1.590 | 1.590 | -1.24% | - | - |
| 02/24/2026 | 1.610 | 1.610 | 1.610 | 1.610 | -2.42% | - | - |
| 02/23/2026 | 1.650 | 1.650 | 1.650 | 1.650 | +8.55% | - | - |
| 02/20/2026 | 1.560 | 1.560 | 1.520 | 1.520 | +6.29% | - | - |
| 02/19/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -22.28% | - | - |
| 02/18/2026 | 1.820 | 1.840 | 1.820 | 1.840 | +6.98% | - | - |
| 02/17/2026 | 1.720 | 1.720 | 1.720 | 1.720 | -3.37% | - | - |
| 02/16/2026 | 1.710 | 1.780 | 1.710 | 1.780 | +22.76% | - | - |
| 02/13/2026 | 1.440 | 1.520 | 1.440 | 1.450 | -11.04% | - | - |
| 02/12/2026 | 1.780 | 1.780 | 1.630 | 1.630 | +1.87% | - | - |
| 02/11/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +0.63% | - | - |
| 02/10/2026 | 1.590 | 1.590 | 1.590 | 1.590 | -0.63% | - | - |
| 02/09/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +10.34% | - | - |
| 02/06/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -1.36% | - | - |
| 02/05/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -5.16% | - | - |
| 02/04/2026 | 1.560 | 1.560 | 1.550 | 1.550 | +4.03% | - | - |
| 02/03/2026 | 1.530 | 1.530 | 1.490 | 1.490 | +2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover