| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +10.03% | +0.093 |
| 02/26/2026, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 0.951 | 1.020 | 0.951 | 1.020 | +10.03% | - | - |
| 02/25/2026 | 0.943 | 0.943 | 0.927 | 0.927 | -2.01% | - | - |
| 02/24/2026 | 0.946 | 0.946 | 0.946 | 0.946 | -3.47% | - | - |
| 02/23/2026 | 0.980 | 0.980 | 0.980 | 0.980 | +12.26% | - | - |
| 02/20/2026 | 0.909 | 0.909 | 0.873 | 0.873 | -24.74% | - | - |
| 02/18/2026 | 1.140 | 1.160 | 1.140 | 1.160 | +10.48% | - | - |
| 02/17/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -11.02% | - | - |
| 02/16/2026 | 1.000 | 1.180 | 1.000 | 1.180 | +50.70% | 3,540 | 3,000 |
| 02/13/2026 | 0.773 | 0.837 | 0.773 | 0.783 | -15.99% | - | - |
| 02/12/2026 | 1.060 | 1.060 | 0.932 | 0.932 | +2.53% | - | - |
| 02/11/2026 | 0.909 | 0.909 | 0.909 | 0.909 | +0.89% | - | - |
| 02/10/2026 | 0.901 | 0.901 | 0.901 | 0.901 | -0.88% | - | - |
| 02/09/2026 | 0.909 | 0.909 | 0.909 | 0.909 | +16.24% | - | - |
| 02/06/2026 | 0.782 | 0.782 | 0.782 | 0.782 | -2.13% | - | - |
| 02/05/2026 | 0.799 | 0.799 | 0.799 | 0.799 | -8.27% | - | - |
| 02/04/2026 | 0.876 | 0.876 | 0.871 | 0.871 | +5.70% | - | - |
| 02/03/2026 | 0.854 | 0.854 | 0.824 | 0.824 | +2.11% | - | - |
| 01/30/2026 | 0.807 | 0.807 | 0.807 | 0.807 | +0.25% | - | - |
| 01/29/2026 | 0.786 | 0.805 | 0.786 | 0.805 | +1.51% | - | - |
| 01/28/2026 | 0.851 | 0.862 | 0.793 | 0.793 | -6.60% | 1,724 | 2,000 |
| 01/27/2026 | 0.552 | 0.849 | 0.552 | 0.849 | +61.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover