| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.619 | +0.98% | +0.006 |
| 12/12/2025, 12:04:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.376 | 0.376 | 0.376 | 0.376 | +5.92% | - | - |
| 11/17/2025 | 0.421 | 0.421 | 0.392 | 0.392 | +4.26% | - | - |
| 11/18/2025 | 0.356 | 0.356 | 0.356 | 0.356 | -9.18% | - | - |
| 11/19/2025 | 0.355 | 0.437 | 0.355 | 0.437 | +22.75% | - | - |
| 11/20/2025 | 0.444 | 0.476 | 0.444 | 0.476 | +8.92% | - | - |
| 11/21/2025 | 0.431 | 0.446 | 0.431 | 0.446 | -6.30% | - | - |
| 11/24/2025 | 0.506 | 0.558 | 0.506 | 0.558 | +25.11% | - | - |
| 11/25/2025 | 0.542 | 0.552 | 0.542 | 0.552 | -1.08% | - | - |
| 11/26/2025 | 0.601 | 0.601 | 0.598 | 0.598 | +8.33% | - | - |
| 11/27/2025 | 0.584 | 0.584 | 0.584 | 0.584 | -2.34% | - | - |
| 12/01/2025 | 0.566 | 0.566 | 0.566 | 0.566 | -3.08% | - | - |
| 12/02/2025 | 0.592 | 0.592 | 0.592 | 0.592 | +4.59% | - | - |
| 12/03/2025 | 0.617 | 0.683 | 0.617 | 0.683 | +15.37% | - | - |
| 12/04/2025 | 0.657 | 0.657 | 0.634 | 0.634 | -7.17% | - | - |
| 12/05/2025 | 0.635 | 0.635 | 0.635 | 0.635 | +0.16% | - | - |
| 12/09/2025 | 0.654 | 0.654 | 0.654 | 0.654 | +2.99% | - | - |
| 12/10/2025 | 0.615 | 0.615 | 0.585 | 0.585 | -10.55% | - | - |
| 12/11/2025 | 0.575 | 0.613 | 0.575 | 0.613 | +4.79% | - | - |
| 12/12/2025 | 0.596 | 0.619 | 0.596 | 0.619 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover