LastChg. % 1DChg. Abs.
0.079-14.13%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0790.0790.0790.079-14.13%--
08/10/20260.0920.0920.0920.092-23.97%--
08/07/20260.1210.1210.1210.121-15.38%--
08/06/20260.1600.1600.1430.143+8.33%2,24014,000
08/05/20260.1370.1370.1320.132+2.33%2,11216,000
08/04/20260.1290.1290.1290.129+17.27%--
08/03/20260.1100.1100.1100.110-12.00%--
07/31/20260.1620.1620.1250.125+3.31%--
07/30/20260.1210.1210.1210.121+6.14%--
07/29/20260.0800.1140.0800.114+7.55%--
07/28/20260.1060.1060.1060.106-2.75%--
07/27/20260.1070.1090.1070.109-30.57%--
07/24/20260.1870.1870.1570.157-25.94%--
07/23/20260.2120.2120.2120.212+1.44%--
07/22/20260.2090.2090.2090.209-6.28%--
07/21/20260.2230.2230.2230.223-7.47%--
07/20/20260.1990.2410.1990.241+22.96%--
07/17/20260.2140.2140.1960.196-16.24%--
07/16/20260.2270.2340.2270.234+48.10%--
07/15/20260.1580.1580.1580.158-27.19%--
07/14/20260.1930.2230.1930.217-1.36%4,87022,000
07/13/20260.2200.2200.2170.220-13.04%5,05423,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas