LastChg. % 1DChg. Abs.
0.192-10.70%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1920.1920.1920.192-10.70%--
08/10/20260.2150.2150.2150.215-17.31%--
08/07/20260.2600.2600.2600.260-11.86%--
08/06/20260.3040.3040.2950.295+4.24%3,64812,000
08/05/20260.2790.2830.2790.283+7.20%3,39612,000
08/04/20260.2640.2640.2640.264+14.29%--
08/03/20260.2310.2310.2310.231-8.33%--
07/31/20260.3120.3120.2520.252+3.70%--
07/30/20260.2430.2430.2430.243+5.65%--
07/29/20260.1730.2300.1730.230+4.07%--
07/28/20260.2210.2210.2210.221-2.21%--
07/27/20260.2220.2260.2220.226-24.16%--
07/24/20260.3430.3430.2980.298-21.16%--
07/23/20260.3780.3780.3780.378+1.07%--
07/22/20260.3740.3740.3740.374-4.59%--
07/21/20260.3920.3920.3920.392-5.77%--
07/20/20260.3570.4160.3570.416+18.86%--
07/17/20260.3750.3750.3500.350-13.15%--
07/16/20260.3930.4030.3930.403+38.49%--
07/15/20260.2910.2910.2910.291-20.05%--
07/14/20260.3420.3640.3420.364-4.21%5,82416,000
07/13/20260.3800.3800.3800.380-10.38%6,08016,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas