LastChg. % 1DChg. Abs.
0.868+5.34%+0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.8680.8680.8680.868+5.34%--
07/30/20260.8460.8460.8240.824-11.02%--
07/29/20260.9020.9260.9020.926+0.87%--
07/28/20260.8780.9180.8780.918+2.91%--
07/27/20260.8760.8920.8760.892+9.05%--
07/24/20260.8420.8420.8180.818+4.20%--
07/23/20260.8310.8310.7850.785-10.08%--
07/22/20260.8230.8730.8230.873+5.31%--
07/21/20260.8570.8570.8290.829-0.72%--
07/20/20260.8350.8350.8350.835+0.85%--
07/17/20260.8620.8620.8180.828-7.38%--
07/16/20260.9600.9600.8940.894-6.09%--
07/15/20260.8540.9520.8540.952+13.20%--
07/14/20260.8320.8410.8320.841+14.89%--
07/13/20260.7320.7320.7320.732-7.81%--
07/10/20260.7830.7940.7830.794+30.38%--
07/09/20260.6320.6320.6090.609-3.03%--
07/08/20260.6520.6520.6280.628-16.38%--
07/07/20260.7530.7530.7510.751-0.92%--
07/06/20260.7580.7580.7580.758+3.55%--
07/03/20260.6930.7320.6930.732+19.41%--
07/02/20260.6020.6130.6020.613+3.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas