| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.790 | +9.42% | +0.068 |
| 03/04/2026, 12:03:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.726 | 0.790 | 0.726 | 0.790 | +9.42% | - | - |
| 03/03/2026 | 0.813 | 0.813 | 0.722 | 0.722 | -28.51% | - | - |
| 03/02/2026 | 1.000 | 1.010 | 1.000 | 1.010 | -10.62% | - | - |
| 02/27/2026 | 1.150 | 1.150 | 1.130 | 1.130 | -1.74% | - | - |
| 02/26/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -1.71% | - | - |
| 02/25/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +4.46% | - | - |
| 02/24/2026 | 1.120 | 1.120 | 1.120 | 1.120 | +0.90% | - | - |
| 02/23/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +3.74% | - | - |
| 02/20/2026 | 1.060 | 1.070 | 1.060 | 1.070 | +5.94% | - | - |
| 02/19/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +4.66% | - | - |
| 02/18/2026 | 0.910 | 0.965 | 0.910 | 0.965 | +15.57% | - | - |
| 02/17/2026 | 0.864 | 0.864 | 0.835 | 0.835 | +0.36% | - | - |
| 02/16/2026 | 0.838 | 0.838 | 0.832 | 0.832 | +5.58% | - | - |
| 02/13/2026 | 0.792 | 0.792 | 0.788 | 0.788 | -12.35% | - | - |
| 02/12/2026 | 0.877 | 0.899 | 0.877 | 0.899 | +8.57% | - | - |
| 02/11/2026 | 0.875 | 0.875 | 0.805 | 0.828 | +13.42% | - | - |
| 02/10/2026 | 0.738 | 0.738 | 0.730 | 0.730 | -1.62% | - | - |
| 02/09/2026 | 0.711 | 0.742 | 0.711 | 0.742 | +6.15% | - | - |
| 02/06/2026 | 0.688 | 0.699 | 0.688 | 0.699 | +9.22% | - | - |
| 02/05/2026 | 0.640 | 0.640 | 0.640 | 0.640 | +1.43% | - | - |
| 02/04/2026 | 0.630 | 0.631 | 0.630 | 0.631 | +2.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover