| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.491 | -3.54% | -0.018 |
| 10/30/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.491 | 0.491 | 0.491 | 0.491 | -3.54% | - | - |
| 10/29/2026 | 0.509 | 0.509 | 0.509 | 0.509 | -7.29% | - | - |
| 10/28/2026 | 0.549 | 0.549 | 0.549 | 0.549 | -1.44% | - | - |
| 10/27/2026 | 0.520 | 0.557 | 0.520 | 0.557 | +8.37% | - | - |
| 10/23/2026 | 0.518 | 0.526 | 0.514 | 0.514 | -8.54% | 2,104 | 4,000 |
| 10/22/2026 | 0.560 | 0.562 | 0.560 | 0.562 | -20.17% | - | - |
| 10/21/2026 | 0.666 | 0.704 | 0.666 | 0.704 | +9.49% | - | - |
| 10/20/2026 | 0.668 | 0.686 | 0.643 | 0.643 | -7.35% | - | - |
| 10/19/2026 | 0.694 | 0.694 | 0.694 | 0.694 | -4.67% | - | - |
| 10/16/2026 | 0.728 | 0.728 | 0.728 | 0.728 | +5.66% | - | - |
| 10/15/2026 | 0.689 | 0.689 | 0.689 | 0.689 | -4.44% | - | - |
| 10/14/2026 | 0.721 | 0.721 | 0.721 | 0.721 | -2.30% | - | - |
| 10/13/2026 | 0.738 | 0.738 | 0.738 | 0.738 | -2.77% | - | - |
| 10/12/2026 | 0.759 | 0.759 | 0.759 | 0.759 | +39.78% | - | - |
| 10/08/2026 | 0.543 | 0.543 | 0.543 | 0.543 | -22.32% | - | - |
| 10/07/2026 | 0.699 | 0.699 | 0.699 | 0.699 | -1.96% | - | - |
| 10/06/2026 | 0.713 | 0.713 | 0.713 | 0.713 | +2.00% | - | - |
| 10/05/2026 | 0.699 | 0.699 | 0.699 | 0.699 | -0.99% | - | - |
| 10/02/2026 | 0.706 | 0.706 | 0.706 | 0.706 | -0.56% | - | - |
| 10/01/2026 | 0.765 | 0.765 | 0.710 | 0.710 | -12.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover