LastChg. % 1DChg. Abs.
0.844+16.57%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.8190.8440.8190.844+16.57%--
09/15/20260.7240.7240.7240.724+0.98%--
09/14/20260.7620.7620.7170.717-7.96%--
09/11/20260.8000.8000.7790.779-5.23%--
09/10/20260.8220.8220.8220.822-10.65%--
09/09/20260.9200.9200.9200.920-2.44%--
09/08/20260.9430.9430.9430.943-3.38%--
09/07/20260.9220.9760.9220.976+3.83%--
09/04/20260.8920.9450.8920.940+13.39%--
09/03/20260.8290.8290.8290.829+5.74%--
09/02/20260.7840.7840.7840.784-16.51%--
09/01/20260.9390.9390.9390.939+2.96%--
08/31/20260.9120.9120.9120.912-2.25%--
08/28/20260.9330.9330.9330.933+2.64%--
08/27/20260.9090.9090.9090.909+14.05%--
08/26/20260.7970.7970.7970.797+3.78%--
08/25/20260.7680.7680.7680.768-1.41%--
08/24/20260.7790.7790.7790.779+5.13%--
08/21/20260.7410.7410.7410.741-5.73%--
08/20/20260.7860.7860.7860.786-3.08%--
08/19/20260.8110.8110.8110.811-8.26%--
08/18/20260.8840.8840.8840.884+0.11%--
08/17/20260.8830.8830.8830.883-4.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas