| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.912 | +3.40% | +0.030 |
| 03/11/2026, 12:04:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.902 | 0.912 | 0.902 | 0.912 | +3.40% | - | - |
| 03/10/2026 | 0.882 | 0.882 | 0.882 | 0.882 | +25.11% | - | - |
| 03/09/2026 | 0.756 | 0.756 | 0.688 | 0.705 | -29.50% | - | - |
| 03/06/2026 | 1.020 | 1.020 | 1.000 | 1.000 | -13.79% | - | - |
| 03/05/2026 | 1.080 | 1.160 | 1.080 | 1.160 | +11.54% | - | - |
| 03/04/2026 | 0.974 | 1.040 | 0.974 | 1.040 | +7.22% | - | - |
| 03/03/2026 | 1.070 | 1.070 | 0.970 | 0.970 | -24.81% | - | - |
| 03/02/2026 | 1.280 | 1.290 | 1.280 | 1.290 | -9.79% | - | - |
| 02/27/2026 | 1.440 | 1.440 | 1.430 | 1.430 | -1.38% | - | - |
| 02/26/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -1.36% | - | - |
| 02/25/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +3.52% | - | - |
| 02/24/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +1.43% | - | - |
| 02/23/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +3.70% | - | - |
| 02/20/2026 | 1.340 | 1.350 | 1.340 | 1.350 | +4.65% | - | - |
| 02/19/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +4.03% | - | - |
| 02/18/2026 | 1.180 | 1.240 | 1.180 | 1.240 | +12.73% | - | - |
| 02/17/2026 | 1.130 | 1.130 | 1.100 | 1.100 | +0.92% | - | - |
| 02/16/2026 | 1.100 | 1.100 | 1.090 | 1.090 | +4.81% | - | - |
| 02/13/2026 | 1.050 | 1.050 | 1.040 | 1.040 | -11.11% | - | - |
| 02/12/2026 | 1.140 | 1.170 | 1.140 | 1.170 | +7.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover