| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | +4.55% | +0.050 |
| 07/31/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +4.55% | - | - |
| 07/30/2026 | 1.120 | 1.120 | 1.100 | 1.100 | -9.09% | - | - |
| 07/29/2026 | 1.180 | 1.210 | 1.180 | 1.210 | +0.83% | - | - |
| 07/28/2026 | 1.160 | 1.200 | 1.160 | 1.200 | +2.56% | - | - |
| 07/27/2026 | 1.150 | 1.170 | 1.150 | 1.170 | +7.34% | - | - |
| 07/24/2026 | 1.120 | 1.120 | 1.090 | 1.090 | +3.81% | - | - |
| 07/23/2026 | 1.100 | 1.100 | 1.050 | 1.050 | -8.70% | - | - |
| 07/22/2026 | 1.090 | 1.150 | 1.090 | 1.150 | +4.55% | - | - |
| 07/21/2026 | 1.130 | 1.130 | 1.100 | 1.100 | -0.90% | - | - |
| 07/20/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +0.91% | - | - |
| 07/17/2026 | 1.140 | 1.140 | 1.090 | 1.100 | -5.98% | - | - |
| 07/16/2026 | 1.240 | 1.240 | 1.170 | 1.170 | -5.65% | - | - |
| 07/15/2026 | 1.130 | 1.240 | 1.130 | 1.240 | +11.71% | - | - |
| 07/14/2026 | 1.100 | 1.110 | 1.100 | 1.110 | +12.35% | - | - |
| 07/13/2026 | 0.988 | 0.988 | 0.988 | 0.988 | -6.79% | - | - |
| 07/10/2026 | 1.040 | 1.060 | 1.040 | 1.060 | +25.59% | - | - |
| 07/09/2026 | 0.871 | 0.871 | 0.844 | 0.844 | -2.54% | - | - |
| 07/08/2026 | 0.895 | 0.895 | 0.866 | 0.866 | -14.26% | - | - |
| 07/07/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -0.98% | - | - |
| 07/06/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +3.34% | - | - |
| 07/03/2026 | 0.941 | 0.987 | 0.941 | 0.987 | +16.39% | - | - |
| 07/02/2026 | 0.835 | 0.848 | 0.835 | 0.848 | +3.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover