LastChg. % 1DChg. Abs.
1.140+14.00%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20261.1101.1401.1101.140+14.00%--
09/15/20261.0001.0001.0001.000+1.01%--
09/14/20261.0401.0400.9900.990-6.60%--
09/11/20261.0901.0901.0601.060-4.50%--
09/10/20261.1101.1101.1101.110-9.02%--
09/09/20261.2201.2201.2201.220-2.40%--
09/08/20261.2501.2501.2501.250-2.34%--
09/07/20261.2201.2801.2201.280+3.23%--
09/04/20261.1901.2501.1901.240+10.71%--
09/03/20261.1201.1201.1201.120+4.67%--
09/02/20261.0701.0701.0701.070-13.71%--
09/01/20261.2401.2401.2401.240+2.48%--
08/31/20261.2101.2101.2101.210-1.63%--
08/28/20261.2301.2301.2301.230+2.50%--
08/27/20261.2001.2001.2001.200+11.11%--
08/26/20261.0801.0801.0801.080+2.86%--
08/25/20261.0501.0501.0501.050-0.94%--
08/24/20261.0601.0601.0601.060+4.95%--
08/21/20261.0101.0101.0101.010-4.72%--
08/20/20261.0601.0601.0601.060-2.75%--
08/19/20261.0901.0901.0901.090-6.84%--
08/18/20261.1701.1701.1701.1700.00%--
08/17/20261.1701.1701.1701.170-4.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas