| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +25.16% | +0.201 |
| 10/09/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +25.16% | - | - |
| 10/08/2026 | 0.799 | 0.799 | 0.799 | 0.799 | -18.55% | - | - |
| 10/07/2026 | 0.981 | 0.981 | 0.981 | 0.981 | -1.90% | - | - |
| 10/06/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +2.04% | - | - |
| 10/05/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -0.71% | - | - |
| 10/02/2026 | 0.987 | 0.987 | 0.987 | 0.987 | -0.30% | - | - |
| 10/01/2026 | 1.050 | 1.050 | 0.990 | 0.990 | -10.81% | - | - |
| 09/30/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -1.77% | - | - |
| 09/29/2026 | 1.150 | 1.150 | 1.130 | 1.130 | +3.67% | - | - |
| 09/28/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -9.17% | - | - |
| 09/25/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +8.11% | - | - |
| 09/24/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -1.77% | - | - |
| 09/23/2026 | 1.170 | 1.170 | 1.130 | 1.130 | -2.59% | - | - |
| 09/22/2026 | 1.100 | 1.160 | 1.100 | 1.160 | +0.87% | - | - |
| 09/21/2026 | 1.130 | 1.150 | 1.130 | 1.150 | -5.74% | - | - |
| 09/18/2026 | 1.230 | 1.230 | 1.220 | 1.220 | -0.81% | - | - |
| 09/17/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +7.89% | - | - |
| 09/16/2026 | 1.110 | 1.140 | 1.110 | 1.140 | +14.00% | - | - |
| 09/15/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +1.01% | - | - |
| 09/14/2026 | 1.040 | 1.040 | 0.990 | 0.990 | -6.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover