| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.746 | -2.86% | -0.022 |
| 10/30/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.746 | 0.746 | 0.746 | 0.746 | -2.86% | - | - |
| 10/29/2026 | 0.768 | 0.768 | 0.768 | 0.768 | -6.00% | - | - |
| 10/28/2026 | 0.817 | 0.817 | 0.817 | 0.817 | -1.09% | - | - |
| 10/27/2026 | 0.781 | 0.826 | 0.781 | 0.826 | +6.86% | - | - |
| 10/23/2026 | 0.777 | 0.777 | 0.773 | 0.773 | -6.87% | - | - |
| 10/22/2026 | 0.827 | 0.830 | 0.827 | 0.830 | -16.16% | - | - |
| 10/21/2026 | 0.951 | 0.990 | 0.951 | 0.990 | +7.14% | - | - |
| 10/20/2026 | 0.952 | 0.974 | 0.924 | 0.924 | -5.81% | - | - |
| 10/19/2026 | 0.981 | 0.981 | 0.981 | 0.981 | -3.82% | - | - |
| 10/16/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +4.83% | - | - |
| 10/15/2026 | 0.973 | 0.973 | 0.973 | 0.973 | -3.66% | - | - |
| 10/14/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -1.94% | - | - |
| 10/13/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -1.90% | - | - |
| 10/12/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +5.00% | - | - |
| 10/09/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +25.16% | - | - |
| 10/08/2026 | 0.799 | 0.799 | 0.799 | 0.799 | -18.55% | - | - |
| 10/07/2026 | 0.981 | 0.981 | 0.981 | 0.981 | -1.90% | - | - |
| 10/06/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +2.04% | - | - |
| 10/05/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -0.71% | - | - |
| 10/02/2026 | 0.987 | 0.987 | 0.987 | 0.987 | -0.30% | - | - |
| 10/01/2026 | 1.050 | 1.050 | 0.990 | 0.990 | -10.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover