LastChg. % 1DChg. Abs.
0.542+43.01%+0.163
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.5080.5420.5080.542+43.01%--
09/15/20260.3790.3790.3790.379+2.43%--
09/14/20260.4290.4290.3700.370-13.35%--
09/11/20260.4790.4790.4140.427-16.27%--
09/10/20260.5100.5100.5100.510-20.31%--
09/09/20260.6400.6400.6400.640-4.19%--
09/08/20260.6680.6680.6680.668-5.65%--
09/07/20260.6400.7080.6400.708+7.11%--
09/04/20260.6020.6670.6020.661+20.18%--
09/03/20260.5250.5770.5250.550+9.78%--
09/02/20260.4700.5010.4700.501-24.09%--
09/01/20260.6600.6600.6600.660+5.10%--
08/31/20260.6280.6280.6280.628-4.12%--
08/28/20260.6550.6550.6550.655+4.80%--
08/27/20260.6270.6270.6250.625+25.25%--
08/26/20260.4990.4990.4990.499+7.08%--
08/25/20260.4660.4660.4660.466-2.51%--
08/24/20260.4780.4780.4780.478+8.88%--
08/21/20260.4390.4390.4390.439-9.48%--
08/20/20260.4850.4850.4850.485-9.18%--
08/19/20260.5140.5340.5140.534-10.85%10,68020,000
08/18/20260.5990.5990.5990.5990.00%--
08/17/20260.5990.5990.5990.599-7.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas