LastChg. % 1DChg. Abs.
0.610+10.71%+0.059
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.5970.6250.5970.610+10.71%--
07/30/20260.5740.5740.5510.551-16.77%--
07/29/20260.6360.6620.6360.662+1.22%--
07/28/20260.6110.6540.6110.654+4.31%--
07/27/20260.6100.6270.6100.627+13.59%--
07/24/20260.5760.5760.5520.552+6.56%--
07/23/20260.5660.5660.5180.518-15.36%--
07/22/20260.5590.6120.5590.612+8.13%--
07/21/20260.5960.5960.5660.566-1.22%--
07/20/20260.5730.5730.5730.573+0.53%--
07/17/20260.6050.6050.5590.570-10.94%--
07/16/20260.7100.7100.6400.640-8.96%--
07/15/20260.5990.7030.5990.703+18.35%--
07/14/20260.5850.5940.5850.594+22.47%--
07/13/20260.4850.4850.4850.485-12.14%--
07/10/20260.5400.5520.5400.552+49.19%--
07/09/20260.3920.3920.3700.370-3.14%7,40020,000
07/08/20260.4100.4100.3820.382-25.10%--
07/07/20260.5120.5120.5100.510-1.54%--
07/06/20260.5180.5180.5180.518+4.44%--
07/03/20260.4620.4960.4620.496+28.83%--
07/02/20260.3740.3850.3740.385+5.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas