LastChg. % 1DChg. Abs.
0.758+7.21%+0.051
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.7580.7580.7580.758+7.21%--
07/30/20260.7320.7320.7070.707-14.51%--
07/29/20260.7980.8270.7980.827+1.10%--
07/28/20260.7710.8180.7710.818+3.81%--
07/27/20260.7690.7880.7690.788+11.93%--
07/24/20260.7310.7310.7040.704+5.71%--
07/23/20260.7190.7190.6660.666-13.39%--
07/22/20260.7110.7690.7110.769+7.10%--
07/21/20260.7500.7500.7180.718-0.97%--
07/20/20260.7250.7250.7250.725+0.69%--
07/17/20260.7580.7580.7080.720-9.43%--
07/16/20260.8710.8710.7950.795-7.88%--
07/15/20260.7500.8630.7500.863+16.15%2,5503,000
07/14/20260.7330.7430.7330.743+19.45%--
07/13/20260.6220.6220.6220.622-10.37%--
07/10/20260.6810.6940.6810.694+41.92%--
07/09/20260.5140.5140.4890.489-2.98%--
07/08/20260.5360.5360.5040.504-22.22%--
07/07/20260.6500.6500.6480.648-1.37%--
07/06/20260.6570.6570.6570.657+4.12%--
07/03/20260.5910.6310.5910.631+25.20%--
07/02/20260.4910.5120.4910.504+4.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas