LastChg. % 1DChg. Abs.
0.741+28.20%+0.163
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.7070.7410.7070.741+28.20%--
09/15/20260.5780.5780.5780.578+2.12%--
09/14/20260.6280.6280.5660.566-12.79%--
09/11/20260.6750.6750.6080.649-8.07%--
09/10/20260.7060.7060.7060.706-15.75%--
09/09/20260.8380.8380.8380.838-3.23%--
09/08/20260.8660.8660.8660.866-4.42%--
09/07/20260.8380.9060.8380.906+5.59%--
09/04/20260.7960.8630.7960.858+20.00%--
09/03/20260.7150.7150.7150.715+8.99%--
09/02/20260.6560.6560.6560.656-23.19%--
09/01/20260.8540.8540.8540.854+4.27%--
08/31/20260.8190.8190.8190.819-2.96%--
08/28/20260.8440.8440.8440.844+3.69%--
08/27/20260.8140.8140.8140.814+20.59%--
08/26/20260.6750.6750.6750.675+5.80%--
08/25/20260.6380.6380.6380.638-2.00%--
08/24/20260.6510.6510.6510.651+7.78%--
08/21/20260.6040.6040.6040.604-7.93%--
08/20/20260.6560.6560.6560.656-4.51%--
08/19/20260.6870.6870.6870.687-11.70%--
08/18/20260.7780.7780.7780.7780.00%--
08/17/20260.7780.7780.7780.778-6.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas