| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.429 | -10.63% | -0.051 |
| 03/27/2026, 12:05:10 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 0.480 | 0.480 | 0.480 | 0.480 | -11.93% | - | - |
| 03/25/2026 | 0.539 | 0.545 | 0.539 | 0.545 | +19.52% | - | - |
| 03/24/2026 | 0.456 | 0.456 | 0.456 | 0.456 | +8.57% | - | - |
| 03/23/2026 | 0.317 | 0.470 | 0.296 | 0.420 | -4.76% | - | - |
| 03/20/2026 | 0.458 | 0.458 | 0.441 | 0.441 | +17.29% | - | - |
| 03/19/2026 | 0.406 | 0.406 | 0.372 | 0.376 | -31.26% | - | - |
| 03/18/2026 | 0.567 | 0.567 | 0.547 | 0.547 | +13.72% | - | - |
| 03/17/2026 | 0.474 | 0.481 | 0.474 | 0.481 | +4.57% | - | - |
| 03/16/2026 | 0.460 | 0.460 | 0.460 | 0.460 | -10.68% | - | - |
| 03/13/2026 | 0.499 | 0.515 | 0.499 | 0.515 | -15.99% | - | - |
| 03/12/2026 | 0.613 | 0.613 | 0.613 | 0.613 | -4.22% | - | - |
| 03/11/2026 | 0.631 | 0.640 | 0.631 | 0.640 | +4.40% | - | - |
| 03/10/2026 | 0.613 | 0.613 | 0.613 | 0.613 | +36.83% | - | - |
| 03/09/2026 | 0.496 | 0.496 | 0.433 | 0.448 | -38.21% | - | - |
| 03/06/2026 | 0.749 | 0.749 | 0.725 | 0.725 | -18.45% | - | - |
| 03/05/2026 | 0.806 | 0.889 | 0.806 | 0.889 | +15.16% | - | - |
| 03/04/2026 | 0.701 | 0.772 | 0.701 | 0.772 | +12.37% | - | - |
| 03/03/2026 | 0.788 | 0.788 | 0.685 | 0.687 | -31.98% | - | - |
| 03/02/2026 | 1.000 | 1.010 | 0.984 | 1.010 | -12.17% | - | - |
| 02/27/2026 | 1.170 | 1.170 | 1.150 | 1.150 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover