| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.380 | -5.93% | -0.150 |
| 07/27/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2.380 | 2.380 | 2.380 | 2.380 | -5.93% | - | - |
| 07/24/2026 | 2.530 | 2.530 | 2.530 | 2.530 | +4.12% | - | - |
| 07/23/2026 | 2.300 | 2.430 | 2.300 | 2.430 | +15.17% | - | - |
| 07/21/2026 | 2.110 | 2.110 | 2.110 | 2.110 | +6.57% | - | - |
| 07/20/2026 | 1.980 | 1.980 | 1.980 | 1.980 | -5.71% | - | - |
| 07/17/2026 | 2.070 | 2.100 | 2.070 | 2.100 | -7.49% | - | - |
| 07/16/2026 | 2.270 | 2.270 | 2.270 | 2.270 | -2.16% | - | - |
| 07/15/2026 | 2.340 | 2.340 | 2.320 | 2.320 | +4.50% | - | - |
| 07/13/2026 | 2.170 | 2.220 | 2.170 | 2.220 | +1.83% | - | - |
| 07/10/2026 | 2.180 | 2.180 | 2.180 | 2.180 | -1.36% | - | - |
| 07/09/2026 | 2.240 | 2.240 | 2.210 | 2.210 | 0.00% | - | - |
| 07/08/2026 | 2.330 | 2.330 | 2.190 | 2.210 | -6.36% | - | - |
| 07/07/2026 | 2.360 | 2.360 | 2.360 | 2.360 | +3.06% | - | - |
| 07/06/2026 | 2.290 | 2.290 | 2.290 | 2.290 | -1.29% | - | - |
| 07/03/2026 | 2.350 | 2.350 | 2.320 | 2.320 | +4.98% | - | - |
| 07/02/2026 | 2.210 | 2.210 | 2.210 | 2.210 | 0.00% | - | - |
| 07/01/2026 | 2.270 | 2.270 | 2.210 | 2.210 | -1.78% | - | - |
| 06/30/2026 | 2.200 | 2.250 | 2.200 | 2.250 | +0.90% | - | - |
| 06/29/2026 | 2.230 | 2.230 | 2.230 | 2.230 | -1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover