| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.330 | -1.69% | -0.040 |
| 10/22/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.330 | 2.330 | 2.330 | 2.330 | -1.69% | - | - |
| 10/21/2026 | 2.390 | 2.390 | 2.370 | 2.370 | +7.24% | - | - |
| 10/20/2026 | 2.210 | 2.210 | 2.210 | 2.210 | -1.78% | - | - |
| 10/19/2026 | 2.250 | 2.250 | 2.250 | 2.250 | -2.17% | - | - |
| 10/16/2026 | 2.300 | 2.300 | 2.300 | 2.300 | +5.99% | - | - |
| 10/15/2026 | 2.170 | 2.170 | 2.170 | 2.170 | -6.87% | - | - |
| 10/14/2026 | 2.330 | 2.330 | 2.330 | 2.330 | -2.10% | - | - |
| 10/13/2026 | 2.380 | 2.380 | 2.380 | 2.380 | +5.31% | - | - |
| 10/12/2026 | 2.260 | 2.260 | 2.260 | 2.260 | 0.00% | - | - |
| 10/09/2026 | 2.260 | 2.260 | 2.260 | 2.260 | 0.00% | - | - |
| 10/08/2026 | 2.260 | 2.260 | 2.260 | 2.260 | -6.22% | - | - |
| 10/07/2026 | 2.620 | 2.620 | 2.410 | 2.410 | -8.02% | - | - |
| 10/06/2026 | 2.620 | 2.620 | 2.620 | 2.620 | +6.07% | - | - |
| 10/05/2026 | 2.470 | 2.470 | 2.470 | 2.470 | +3.78% | - | - |
| 10/02/2026 | 2.480 | 2.480 | 2.380 | 2.380 | -13.14% | - | - |
| 10/01/2026 | 2.740 | 2.740 | 2.740 | 2.740 | -7.12% | - | - |
| 09/30/2026 | 2.950 | 2.950 | 2.950 | 2.950 | 0.00% | - | - |
| 09/29/2026 | 2.980 | 2.980 | 2.950 | 2.950 | -7.52% | - | - |
| 09/25/2026 | 3.190 | 3.190 | 3.190 | 3.190 | +0.95% | - | - |
| 09/23/2026 | 3.130 | 3.160 | 3.130 | 3.160 | +4.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover