| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.672 | -11.23% | -0.085 |
| 03/09/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.672 | 0.672 | 0.672 | 0.672 | -11.23% | - | - |
| 03/06/2026 | 0.837 | 0.837 | 0.753 | 0.757 | -13.88% | - | - |
| 03/05/2026 | 0.879 | 0.879 | 0.879 | 0.879 | +7.33% | - | - |
| 03/04/2026 | 0.819 | 0.819 | 0.819 | 0.819 | -3.31% | - | - |
| 03/03/2026 | 0.839 | 0.847 | 0.839 | 0.847 | -10.56% | - | - |
| 03/02/2026 | 0.990 | 0.990 | 0.947 | 0.947 | -13.91% | - | - |
| 02/27/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -2.65% | - | - |
| 02/26/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +4.63% | - | - |
| 02/25/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +1.89% | - | - |
| 02/24/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -9.40% | - | - |
| 02/23/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -1.68% | - | - |
| 02/20/2026 | 1.160 | 1.190 | 1.160 | 1.190 | +3.48% | - | - |
| 02/19/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +5.50% | - | - |
| 02/18/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +3.81% | - | - |
| 02/17/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -0.94% | - | - |
| 02/16/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
| 02/13/2026 | 1.120 | 1.120 | 1.050 | 1.050 | -16.67% | - | - |
| 02/12/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +1.61% | - | - |
| 02/11/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +5.98% | - | - |
| 02/10/2026 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover