| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.520 | -1.95% | -0.050 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.520 | 2.520 | 2.520 | 2.520 | -1.95% | - | - |
| 10/21/2026 | 2.580 | 2.580 | 2.570 | 2.570 | +6.64% | - | - |
| 10/20/2026 | 2.410 | 2.410 | 2.410 | 2.410 | -1.63% | - | - |
| 10/19/2026 | 2.450 | 2.450 | 2.450 | 2.450 | -2.00% | - | - |
| 10/16/2026 | 2.500 | 2.500 | 2.500 | 2.500 | +5.93% | - | - |
| 10/15/2026 | 2.360 | 2.360 | 2.360 | 2.360 | -6.72% | - | - |
| 10/14/2026 | 2.530 | 2.530 | 2.530 | 2.530 | -1.56% | - | - |
| 10/13/2026 | 2.570 | 2.570 | 2.570 | 2.570 | +4.47% | - | - |
| 10/12/2026 | 2.460 | 2.460 | 2.460 | 2.460 | 0.00% | - | - |
| 10/09/2026 | 2.460 | 2.460 | 2.460 | 2.460 | 0.00% | - | - |
| 10/08/2026 | 2.460 | 2.460 | 2.460 | 2.460 | -5.75% | - | - |
| 10/07/2026 | 2.810 | 2.810 | 2.610 | 2.610 | -7.12% | - | - |
| 10/06/2026 | 2.810 | 2.810 | 2.810 | 2.810 | +5.64% | - | - |
| 10/05/2026 | 2.660 | 2.660 | 2.660 | 2.660 | +3.10% | - | - |
| 10/02/2026 | 2.680 | 2.680 | 2.580 | 2.580 | -11.95% | - | - |
| 10/01/2026 | 2.930 | 2.930 | 2.930 | 2.930 | -6.69% | - | - |
| 09/30/2026 | 3.140 | 3.140 | 3.140 | 3.140 | 0.00% | - | - |
| 09/29/2026 | 3.170 | 3.170 | 3.140 | 3.140 | -7.37% | - | - |
| 09/25/2026 | 3.390 | 3.390 | 3.390 | 3.390 | +0.89% | - | - |
| 09/23/2026 | 3.330 | 3.360 | 3.330 | 3.360 | +4.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover