| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.710 | +3.83% | +0.100 |
| 07/24/2026, 09:44:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.710 | 2.710 | 2.710 | 2.710 | +3.83% | - | - |
| 07/23/2026 | 2.480 | 2.610 | 2.480 | 2.610 | +14.47% | - | - |
| 07/21/2026 | 2.280 | 2.280 | 2.280 | 2.280 | +6.05% | - | - |
| 07/20/2026 | 2.150 | 2.150 | 2.150 | 2.150 | -5.29% | - | - |
| 07/17/2026 | 2.240 | 2.270 | 2.240 | 2.270 | -6.97% | - | - |
| 07/16/2026 | 2.440 | 2.440 | 2.440 | 2.440 | -2.40% | - | - |
| 07/15/2026 | 2.510 | 2.510 | 2.500 | 2.500 | +4.60% | - | - |
| 07/13/2026 | 2.350 | 2.390 | 2.350 | 2.390 | +1.70% | - | - |
| 07/10/2026 | 2.350 | 2.350 | 2.350 | 2.350 | -1.26% | - | - |
| 07/09/2026 | 2.410 | 2.410 | 2.380 | 2.380 | 0.00% | - | - |
| 07/08/2026 | 2.510 | 2.510 | 2.360 | 2.380 | -5.93% | - | - |
| 07/07/2026 | 2.530 | 2.530 | 2.530 | 2.530 | +2.85% | - | - |
| 07/06/2026 | 2.460 | 2.460 | 2.460 | 2.460 | -1.20% | - | - |
| 07/03/2026 | 2.520 | 2.520 | 2.490 | 2.490 | +4.62% | - | - |
| 07/02/2026 | 2.380 | 2.380 | 2.380 | 2.380 | 0.00% | - | - |
| 07/01/2026 | 2.440 | 2.440 | 2.380 | 2.380 | -2.06% | - | - |
| 06/30/2026 | 2.370 | 2.430 | 2.370 | 2.430 | +1.25% | - | - |
| 06/29/2026 | 2.400 | 2.400 | 2.400 | 2.400 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover