| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.946 | -14.00% | -0.154 |
| 03/03/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -9.84% | - | - |
| 02/27/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -2.40% | - | - |
| 02/26/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +4.17% | - | - |
| 02/25/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +1.69% | - | - |
| 02/24/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -9.23% | - | - |
| 02/23/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -0.76% | - | - |
| 02/20/2026 | 1.280 | 1.310 | 1.280 | 1.310 | +2.34% | - | - |
| 02/19/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +5.79% | - | - |
| 02/18/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +3.42% | - | - |
| 02/17/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -0.85% | - | - |
| 02/16/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +0.85% | - | - |
| 02/13/2026 | 1.240 | 1.240 | 1.170 | 1.170 | -15.83% | - | - |
| 02/12/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +1.46% | - | - |
| 02/11/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +5.38% | - | - |
| 02/10/2026 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% | - | - |
| 02/09/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +7.44% | - | - |
| 02/06/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -12.32% | - | - |
| 02/05/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -0.72% | - | - |
| 02/04/2026 | 1.420 | 1.420 | 1.390 | 1.390 | -1.42% | - | - |
| 02/03/2026 | 1.430 | 1.430 | 1.410 | 1.410 | +13.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover