| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.191 | +18.63% | +0.030 |
| 03/17/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 0.161 | 0.161 | 0.161 | 0.161 | -20.69% | - | - |
| 03/13/2026 | 0.203 | 0.203 | 0.203 | 0.203 | -33.44% | - | - |
| 03/12/2026 | 0.305 | 0.305 | 0.305 | 0.305 | -16.44% | - | - |
| 03/11/2026 | 0.365 | 0.365 | 0.365 | 0.365 | +46.00% | - | - |
| 03/06/2026 | 0.333 | 0.333 | 0.246 | 0.250 | -34.90% | - | - |
| 03/05/2026 | 0.384 | 0.384 | 0.384 | 0.384 | +18.15% | - | - |
| 03/04/2026 | 0.317 | 0.325 | 0.317 | 0.325 | -7.67% | 1,300 | 4,000 |
| 03/03/2026 | 0.344 | 0.352 | 0.344 | 0.352 | -22.98% | - | - |
| 03/02/2026 | 0.497 | 0.497 | 0.452 | 0.457 | -28.26% | - | - |
| 02/27/2026 | 0.637 | 0.637 | 0.637 | 0.637 | -5.07% | - | - |
| 02/26/2026 | 0.671 | 0.671 | 0.671 | 0.671 | +8.05% | - | - |
| 02/25/2026 | 0.621 | 0.621 | 0.621 | 0.621 | +3.67% | - | - |
| 02/24/2026 | 0.599 | 0.599 | 0.599 | 0.599 | -17.72% | - | - |
| 02/23/2026 | 0.728 | 0.728 | 0.728 | 0.728 | -2.41% | - | - |
| 02/20/2026 | 0.716 | 0.746 | 0.716 | 0.746 | +4.63% | - | - |
| 02/19/2026 | 0.713 | 0.713 | 0.713 | 0.713 | +11.76% | - | - |
| 02/18/2026 | 0.638 | 0.638 | 0.638 | 0.638 | +5.28% | - | - |
| 02/17/2026 | 0.606 | 0.606 | 0.606 | 0.606 | -2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover