| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.010 | -1.95% | -0.060 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.070 | 3.070 | 3.070 | 3.070 | +0.66% | - | - |
| 10/21/2026 | 3.070 | 3.070 | 3.030 | 3.050 | -0.33% | - | - |
| 10/20/2026 | 3.060 | 3.060 | 3.060 | 3.060 | 0.00% | - | - |
| 10/19/2026 | 3.060 | 3.060 | 3.060 | 3.060 | +4.79% | - | - |
| 10/16/2026 | 2.920 | 2.920 | 2.920 | 2.920 | -2.67% | - | - |
| 10/15/2026 | 3.000 | 3.000 | 3.000 | 3.000 | 0.00% | - | - |
| 10/14/2026 | 3.000 | 3.000 | 3.000 | 3.000 | +4.90% | - | - |
| 10/13/2026 | 2.860 | 2.860 | 2.860 | 2.860 | +3.25% | - | - |
| 10/12/2026 | 2.770 | 2.770 | 2.770 | 2.770 | -4.48% | - | - |
| 10/09/2026 | 2.900 | 2.900 | 2.900 | 2.900 | -2.36% | - | - |
| 10/08/2026 | 2.970 | 2.970 | 2.970 | 2.970 | +4.95% | - | - |
| 10/07/2026 | 2.830 | 2.830 | 2.830 | 2.830 | +1.43% | - | - |
| 10/06/2026 | 2.790 | 2.790 | 2.790 | 2.790 | +1.09% | - | - |
| 10/05/2026 | 2.760 | 2.760 | 2.760 | 2.760 | +2.60% | - | - |
| 10/02/2026 | 2.690 | 2.690 | 2.690 | 2.690 | +2.28% | - | - |
| 10/01/2026 | 2.630 | 2.630 | 2.630 | 2.630 | -4.36% | - | - |
| 09/30/2026 | 2.750 | 2.750 | 2.750 | 2.750 | -2.48% | - | - |
| 09/29/2026 | 2.900 | 2.900 | 2.820 | 2.820 | -2.42% | - | - |
| 09/28/2026 | 2.890 | 2.890 | 2.890 | 2.890 | +0.70% | - | - |
| 09/25/2026 | 2.890 | 2.890 | 2.870 | 2.870 | 0.00% | - | - |
| 09/24/2026 | 2.870 | 2.870 | 2.870 | 2.870 | +4.74% | - | - |
| 09/23/2026 | 2.740 | 2.740 | 2.740 | 2.740 | +2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover