| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.140 | +10.88% | +0.210 |
| 08/04/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1.930 | 1.930 | 1.930 | 1.930 | -8.53% | - | - |
| 07/31/2026 | 2.070 | 2.110 | 2.070 | 2.110 | +4.46% | - | - |
| 07/30/2026 | 2.020 | 2.020 | 2.020 | 2.020 | +3.06% | - | - |
| 07/29/2026 | 1.900 | 1.960 | 1.900 | 1.960 | +3.70% | - | - |
| 07/28/2026 | 1.920 | 1.920 | 1.890 | 1.890 | -1.05% | - | - |
| 07/27/2026 | 1.910 | 1.910 | 1.910 | 1.910 | -9.05% | - | - |
| 07/24/2026 | 2.100 | 2.100 | 2.100 | 2.100 | -0.47% | - | - |
| 07/23/2026 | 2.110 | 2.110 | 2.110 | 2.110 | +3.43% | - | - |
| 07/22/2026 | 2.030 | 2.040 | 2.030 | 2.040 | +3.55% | - | - |
| 07/21/2026 | 1.970 | 1.970 | 1.970 | 1.970 | +1.03% | - | - |
| 07/20/2026 | 1.950 | 1.950 | 1.950 | 1.950 | +3.72% | - | - |
| 07/17/2026 | 1.900 | 1.900 | 1.880 | 1.880 | +1.08% | - | - |
| 07/16/2026 | 1.860 | 1.860 | 1.860 | 1.860 | -2.11% | - | - |
| 07/15/2026 | 1.900 | 1.900 | 1.900 | 1.900 | -1.04% | - | - |
| 07/14/2026 | 1.920 | 1.920 | 1.920 | 1.920 | +7.26% | - | - |
| 07/13/2026 | 1.800 | 1.800 | 1.790 | 1.790 | +4.68% | - | - |
| 07/10/2026 | 1.670 | 1.710 | 1.670 | 1.710 | +6.21% | - | - |
| 07/09/2026 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% | - | - |
| 07/08/2026 | 1.570 | 1.630 | 1.570 | 1.610 | +3.21% | - | - |
| 07/07/2026 | 1.520 | 1.560 | 1.520 | 1.560 | +7.59% | - | - |
| 07/06/2026 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover