| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | -3.48% | -0.040 |
| 02/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1.190 | 1.190 | 1.150 | 1.150 | -4.96% | - | - |
| 02/19/2026 | 1.200 | 1.220 | 1.170 | 1.210 | +4.31% | - | - |
| 02/18/2026 | 1.150 | 1.160 | 1.150 | 1.160 | 0.00% | - | - |
| 02/17/2026 | 1.130 | 1.160 | 1.130 | 1.160 | +7.41% | - | - |
| 02/16/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -3.57% | - | - |
| 02/13/2026 | 1.110 | 1.130 | 1.110 | 1.120 | 0.00% | - | - |
| 02/12/2026 | 1.180 | 1.180 | 1.120 | 1.120 | +0.90% | - | - |
| 02/11/2026 | 1.060 | 1.110 | 1.060 | 1.110 | +9.90% | - | - |
| 02/10/2026 | 0.928 | 1.010 | 0.928 | 1.010 | +12.72% | - | - |
| 02/09/2026 | 0.913 | 0.913 | 0.896 | 0.896 | -0.22% | - | - |
| 02/06/2026 | 0.898 | 0.898 | 0.898 | 0.898 | +3.70% | - | - |
| 02/05/2026 | 0.890 | 0.890 | 0.849 | 0.866 | -11.63% | - | - |
| 02/04/2026 | 0.882 | 0.980 | 0.861 | 0.980 | +22.50% | - | - |
| 02/03/2026 | 0.792 | 0.808 | 0.727 | 0.800 | +12.83% | - | - |
| 02/02/2026 | 0.667 | 0.709 | 0.667 | 0.709 | -6.71% | - | - |
| 01/30/2026 | 0.741 | 0.763 | 0.730 | 0.760 | -6.98% | - | - |
| 01/29/2026 | 0.752 | 0.817 | 0.752 | 0.817 | +6.52% | - | - |
| 01/28/2026 | 0.747 | 0.767 | 0.747 | 0.767 | +9.73% | - | - |
| 01/27/2026 | 0.693 | 0.699 | 0.693 | 0.699 | -4.25% | - | - |
| 01/26/2026 | 0.723 | 0.730 | 0.723 | 0.730 | -5.32% | - | - |
| 01/23/2026 | 0.720 | 0.771 | 0.720 | 0.771 | +8.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover