| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.690 | +9.74% | +0.150 |
| 03/25/2026, 12:07:19 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1.540 | 1.540 | 1.540 | 1.540 | +3.36% | - | - |
| 03/23/2026 | 1.360 | 1.490 | 1.290 | 1.490 | +10.37% | - | - |
| 03/20/2026 | 1.370 | 1.390 | 1.350 | 1.350 | -12.90% | - | - |
| 03/19/2026 | 1.710 | 1.710 | 1.360 | 1.550 | -6.63% | - | - |
| 03/18/2026 | 1.630 | 1.660 | 1.620 | 1.660 | -1.19% | - | - |
| 03/17/2026 | 1.640 | 1.680 | 1.640 | 1.680 | +7.01% | - | - |
| 03/16/2026 | 1.580 | 1.580 | 1.570 | 1.570 | +2.61% | - | - |
| 03/13/2026 | 1.440 | 1.530 | 1.440 | 1.530 | +7.75% | - | - |
| 03/12/2026 | 1.400 | 1.420 | 1.400 | 1.420 | 0.00% | - | - |
| 03/11/2026 | 1.340 | 1.420 | 1.340 | 1.420 | +7.58% | - | - |
| 03/10/2026 | 1.270 | 1.320 | 1.270 | 1.320 | -7.69% | - | - |
| 03/09/2026 | 1.350 | 1.430 | 1.330 | 1.430 | +7.52% | - | - |
| 03/06/2026 | 1.270 | 1.330 | 1.270 | 1.330 | +6.40% | - | - |
| 03/05/2026 | 1.220 | 1.250 | 1.220 | 1.250 | +4.17% | - | - |
| 03/04/2026 | 1.240 | 1.240 | 1.200 | 1.200 | -6.25% | - | - |
| 03/03/2026 | 1.280 | 1.280 | 1.280 | 1.280 | -1.54% | - | - |
| 03/02/2026 | 1.310 | 1.310 | 1.200 | 1.300 | +20.37% | - | - |
| 02/27/2026 | 1.160 | 1.160 | 1.080 | 1.080 | -3.57% | - | - |
| 02/26/2026 | 1.150 | 1.150 | 1.120 | 1.120 | 0.00% | - | - |
| 02/25/2026 | 1.170 | 1.170 | 1.120 | 1.120 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover