| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | +0.56% | +0.010 |
| 07/28/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -9.55% | - | - |
| 07/24/2026 | 1.990 | 1.990 | 1.990 | 1.990 | -0.50% | - | - |
| 07/23/2026 | 2.000 | 2.000 | 2.000 | 2.000 | +3.63% | - | - |
| 07/22/2026 | 1.920 | 1.930 | 1.920 | 1.930 | +3.21% | - | - |
| 07/21/2026 | 1.870 | 1.870 | 1.870 | 1.870 | +1.63% | - | - |
| 07/20/2026 | 1.820 | 1.840 | 1.820 | 1.840 | +5.14% | - | - |
| 07/17/2026 | 1.770 | 1.770 | 1.750 | 1.750 | +0.57% | - | - |
| 07/16/2026 | 1.740 | 1.740 | 1.740 | 1.740 | -2.25% | - | - |
| 07/15/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -1.11% | - | - |
| 07/14/2026 | 1.800 | 1.800 | 1.800 | 1.800 | +8.43% | - | - |
| 07/13/2026 | 1.670 | 1.670 | 1.660 | 1.660 | +5.73% | - | - |
| 07/10/2026 | 1.530 | 1.570 | 1.530 | 1.570 | +7.53% | - | - |
| 07/09/2026 | 1.460 | 1.460 | 1.460 | 1.460 | 0.00% | - | - |
| 07/08/2026 | 1.420 | 1.480 | 1.420 | 1.460 | +3.55% | - | - |
| 07/07/2026 | 1.380 | 1.410 | 1.380 | 1.410 | +8.46% | - | - |
| 07/06/2026 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% | - | - |
| 07/03/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +5.69% | - | - |
| 07/02/2026 | 1.200 | 1.230 | 1.200 | 1.230 | +7.89% | - | - |
| 07/01/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +4.59% | - | - |
| 06/30/2026 | 1.060 | 1.090 | 1.060 | 1.090 | +1.87% | - | - |
| 06/29/2026 | 1.040 | 1.070 | 1.040 | 1.070 | -2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover