| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | -1.09% | -0.020 |
| 05/25/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -1.09% | - | - |
| 05/22/2026 | 1.870 | 1.880 | 1.830 | 1.830 | -4.69% | - | - |
| 05/21/2026 | 1.880 | 1.920 | 1.880 | 1.920 | +1.59% | - | - |
| 05/20/2026 | 2.000 | 2.000 | 1.890 | 1.890 | -5.50% | - | - |
| 05/19/2026 | 1.990 | 2.000 | 1.990 | 2.000 | +7.53% | - | - |
| 05/18/2026 | 1.920 | 1.920 | 1.860 | 1.860 | +2.20% | - | - |
| 05/15/2026 | 1.790 | 1.820 | 1.790 | 1.820 | +3.41% | - | - |
| 05/14/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +4.76% | - | - |
| 05/13/2026 | 1.670 | 1.680 | 1.670 | 1.680 | -1.18% | - | - |
| 05/12/2026 | 1.680 | 1.700 | 1.680 | 1.700 | +5.59% | - | - |
| 05/11/2026 | 1.620 | 1.620 | 1.610 | 1.610 | +0.63% | - | - |
| 05/08/2026 | 1.630 | 1.630 | 1.600 | 1.600 | +1.27% | - | - |
| 05/07/2026 | 1.590 | 1.590 | 1.570 | 1.580 | -1.25% | - | - |
| 05/06/2026 | 1.740 | 1.740 | 1.600 | 1.600 | -8.57% | - | - |
| 05/05/2026 | 1.750 | 1.750 | 1.740 | 1.750 | +4.17% | - | - |
| 05/04/2026 | 1.640 | 1.700 | 1.640 | 1.680 | +3.70% | - | - |
| 04/30/2026 | 1.650 | 1.650 | 1.620 | 1.620 | +0.62% | - | - |
| 04/29/2026 | 1.560 | 1.610 | 1.560 | 1.610 | +1.26% | - | - |
| 04/28/2026 | 1.490 | 1.590 | 1.490 | 1.590 | +9.66% | - | - |
| 04/27/2026 | 1.420 | 1.450 | 1.420 | 1.450 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover