| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.540 | 0.00% | 0.000 |
| 12/12/2025, 12:04:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.659 | 0.659 | 0.659 | 0.659 | -1.05% | - | - |
| 11/14/2025 | 0.683 | 0.702 | 0.683 | 0.702 | +6.53% | - | - |
| 11/17/2025 | 0.653 | 0.653 | 0.634 | 0.634 | -9.69% | - | - |
| 11/18/2025 | 0.616 | 0.616 | 0.616 | 0.616 | -2.84% | - | - |
| 11/19/2025 | 0.627 | 0.627 | 0.611 | 0.611 | -0.81% | - | - |
| 11/20/2025 | 0.620 | 0.620 | 0.620 | 0.620 | +1.47% | - | - |
| 11/21/2025 | 0.598 | 0.598 | 0.598 | 0.598 | -3.55% | - | - |
| 11/24/2025 | 0.584 | 0.617 | 0.584 | 0.617 | +3.18% | - | - |
| 11/25/2025 | 0.619 | 0.619 | 0.619 | 0.619 | +0.32% | - | - |
| 11/26/2025 | 0.625 | 0.625 | 0.595 | 0.595 | -3.88% | - | - |
| 11/27/2025 | 0.594 | 0.594 | 0.594 | 0.594 | -0.17% | - | - |
| 11/28/2025 | 0.539 | 0.539 | 0.539 | 0.539 | -9.26% | - | - |
| 12/01/2025 | 0.566 | 0.581 | 0.566 | 0.581 | +7.79% | - | - |
| 12/02/2025 | 0.620 | 0.620 | 0.586 | 0.586 | +0.86% | - | - |
| 12/03/2025 | 0.597 | 0.597 | 0.594 | 0.594 | +1.37% | - | - |
| 12/04/2025 | 0.576 | 0.597 | 0.576 | 0.597 | +0.51% | - | - |
| 12/05/2025 | 0.581 | 0.581 | 0.554 | 0.554 | -7.20% | - | - |
| 12/08/2025 | 0.551 | 0.551 | 0.537 | 0.537 | -3.07% | - | - |
| 12/09/2025 | 0.536 | 0.542 | 0.536 | 0.542 | +0.93% | - | - |
| 12/10/2025 | 0.553 | 0.553 | 0.527 | 0.527 | -2.77% | - | - |
| 12/11/2025 | 0.537 | 0.540 | 0.537 | 0.540 | +2.47% | - | - |
| 12/12/2025 | 0.522 | 0.540 | 0.522 | 0.540 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover