| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.088 | -25.42% | -0.030 |
| 02/20/2026, 16:17:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.106 | 0.106 | 0.088 | 0.088 | -25.42% | - | - |
| 02/19/2026 | 0.099 | 0.123 | 0.099 | 0.118 | +21.65% | - | - |
| 02/18/2026 | 0.093 | 0.097 | 0.093 | 0.097 | -3.00% | - | - |
| 02/17/2026 | 0.083 | 0.100 | 0.083 | 0.100 | +12.36% | - | - |
| 02/13/2026 | 0.085 | 0.093 | 0.085 | 0.089 | +2.30% | - | - |
| 02/12/2026 | 0.117 | 0.117 | 0.087 | 0.087 | +1.16% | - | - |
| 02/11/2026 | 0.068 | 0.086 | 0.068 | 0.086 | +68.63% | - | - |
| 02/10/2026 | 0.027 | 0.051 | 0.027 | 0.051 | +155.00% | - | - |
| 02/09/2026 | 0.020 | 0.020 | 0.020 | 0.020 | -16.67% | - | - |
| 02/06/2026 | 0.024 | 0.024 | 0.024 | 0.024 | +26.32% | - | - |
| 02/05/2026 | 0.015 | 0.019 | 0.015 | 0.019 | -29.63% | - | - |
| 02/04/2026 | 0.025 | 0.027 | 0.019 | 0.027 | +2,600.00% | - | - |
| 02/03/2026 | 0.009 | 0.009 | 0.001 | 0.001 | 0.00% | - | - |
| 02/02/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -85.71% | - | - |
| 01/30/2026 | 0.004 | 0.007 | 0.003 | 0.007 | -30.00% | - | - |
| 01/29/2026 | 0.005 | 0.011 | 0.005 | 0.010 | +25.00% | - | - |
| 01/28/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +100.00% | - | - |
| 01/26/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -66.67% | - | - |
| 01/23/2026 | 0.006 | 0.012 | 0.006 | 0.012 | +200.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover