| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.059 | -1.67% | -0.001 |
| 12/12/2025, 12:04:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.117 | 0.117 | 0.117 | 0.117 | -3.31% | - | - |
| 11/14/2025 | 0.128 | 0.137 | 0.128 | 0.137 | +17.09% | - | - |
| 11/17/2025 | 0.112 | 0.112 | 0.103 | 0.103 | -24.82% | - | - |
| 11/18/2025 | 0.095 | 0.095 | 0.089 | 0.089 | -13.59% | - | - |
| 11/19/2025 | 0.110 | 0.110 | 0.103 | 0.103 | +15.73% | - | - |
| 11/20/2025 | 0.107 | 0.107 | 0.107 | 0.107 | +3.88% | - | - |
| 11/21/2025 | 0.096 | 0.096 | 0.096 | 0.096 | -10.28% | - | - |
| 11/24/2025 | 0.088 | 0.102 | 0.088 | 0.102 | +6.25% | - | - |
| 11/25/2025 | 0.102 | 0.102 | 0.102 | 0.102 | 0.00% | - | - |
| 11/26/2025 | 0.104 | 0.104 | 0.091 | 0.091 | -10.78% | - | - |
| 11/27/2025 | 0.090 | 0.090 | 0.090 | 0.090 | -1.10% | - | - |
| 11/28/2025 | 0.068 | 0.068 | 0.068 | 0.068 | -24.44% | - | - |
| 12/01/2025 | 0.076 | 0.082 | 0.076 | 0.082 | +20.59% | - | - |
| 12/02/2025 | 0.098 | 0.098 | 0.084 | 0.084 | +2.44% | - | - |
| 12/03/2025 | 0.088 | 0.088 | 0.086 | 0.086 | +2.38% | - | - |
| 12/04/2025 | 0.078 | 0.086 | 0.078 | 0.086 | 0.00% | - | - |
| 12/05/2025 | 0.079 | 0.079 | 0.069 | 0.069 | -19.77% | - | - |
| 12/08/2025 | 0.066 | 0.066 | 0.061 | 0.061 | -11.59% | - | - |
| 12/09/2025 | 0.060 | 0.062 | 0.060 | 0.062 | +1.64% | - | - |
| 12/10/2025 | 0.065 | 0.065 | 0.056 | 0.056 | -9.68% | - | - |
| 12/11/2025 | 0.059 | 0.060 | 0.059 | 0.060 | +7.14% | - | - |
| 12/12/2025 | 0.053 | 0.059 | 0.053 | 0.059 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover