LastChg. % 1DChg. Abs.
0.310-12.18%-0.043
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.3700.3700.3290.353-0.84%--
02/24/20260.3720.4140.3560.356-8.95%--
02/23/20260.2950.3910.2950.391+17.07%--
02/20/20260.3670.3750.3250.334-17.12%--
02/19/20260.3770.4030.3520.403+13.84%2,3646,000
02/18/20260.3380.3540.3380.354+14.94%--
02/17/20260.3160.3810.3080.308-7.78%--
02/16/20260.2720.3340.2720.334+13.61%--
02/13/20260.3090.3240.2940.294-14.04%--
02/12/20260.3660.3660.3110.342-0.58%--
02/11/20260.2690.3440.2690.344+45.15%--
02/10/20260.1690.2710.1690.237+52.90%--
02/09/20260.1600.1600.1490.155-7.19%--
02/06/20260.1560.1670.1450.167+21.01%--
02/05/20260.1280.1380.1280.138-36.70%--
02/04/20260.1490.2180.1340.218+207.04%--
02/03/20260.1010.1010.0710.071+9.23%--
02/02/20260.0650.0650.0650.065-29.35%--
01/30/20260.0810.0920.0780.092-8.00%--
01/29/20260.0860.1040.0860.100+6.38%--
01/28/20260.1150.1150.0930.094+49.21%1,15010,000
01/27/20260.0630.0630.0630.063-21.25%--
01/26/20260.0770.0800.0770.080-22.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas