| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.646 | -3.00% | -0.020 |
| 02/27/2026, 17:14:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.724 | 0.724 | 0.646 | 0.646 | -3.00% | - | - |
| 02/26/2026 | 0.715 | 0.715 | 0.666 | 0.666 | -6.85% | - | - |
| 02/25/2026 | 0.735 | 0.735 | 0.686 | 0.715 | -0.14% | - | - |
| 02/24/2026 | 0.736 | 0.785 | 0.716 | 0.716 | -5.29% | - | - |
| 02/23/2026 | 0.655 | 0.756 | 0.655 | 0.756 | +8.62% | - | - |
| 02/20/2026 | 0.735 | 0.745 | 0.686 | 0.696 | -10.19% | - | - |
| 02/19/2026 | 0.746 | 0.775 | 0.716 | 0.775 | +8.09% | - | - |
| 02/18/2026 | 0.698 | 0.717 | 0.698 | 0.717 | +8.64% | - | - |
| 02/17/2026 | 0.669 | 0.747 | 0.660 | 0.660 | -4.21% | - | - |
| 02/16/2026 | 0.613 | 0.689 | 0.613 | 0.689 | +8.68% | - | - |
| 02/13/2026 | 0.654 | 0.673 | 0.634 | 0.634 | -8.51% | - | - |
| 02/12/2026 | 0.721 | 0.721 | 0.654 | 0.693 | 0.00% | - | - |
| 02/11/2026 | 0.599 | 0.693 | 0.599 | 0.693 | +25.09% | 4,718 | 7,000 |
| 02/10/2026 | 0.455 | 0.600 | 0.455 | 0.554 | +28.54% | 4,067 | 7,000 |
| 02/09/2026 | 0.439 | 0.439 | 0.389 | 0.431 | -2.93% | - | - |
| 02/06/2026 | 0.427 | 0.444 | 0.402 | 0.444 | +12.41% | - | - |
| 02/05/2026 | 0.420 | 0.428 | 0.347 | 0.395 | -23.45% | - | - |
| 02/04/2026 | 0.400 | 0.516 | 0.384 | 0.516 | +55.42% | - | - |
| 02/03/2026 | 0.324 | 0.339 | 0.265 | 0.332 | +32.27% | - | - |
| 02/02/2026 | 0.251 | 0.251 | 0.251 | 0.251 | -16.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover