| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.224 | +6.67% | +0.014 |
| 05/27/2026, 14:26:37 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.224 | 0.224 | 0.224 | 0.224 | +6.67% | - | - |
| 05/26/2026 | 0.234 | 0.234 | 0.191 | 0.210 | -7.89% | - | - |
| 05/25/2026 | 0.228 | 0.228 | 0.228 | 0.228 | -0.87% | - | - |
| 05/22/2026 | 0.200 | 0.230 | 0.200 | 0.230 | +15.00% | - | - |
| 05/21/2026 | 0.206 | 0.206 | 0.200 | 0.200 | -5.21% | - | - |
| 05/20/2026 | 0.185 | 0.211 | 0.185 | 0.211 | +7.65% | - | - |
| 05/19/2026 | 0.189 | 0.196 | 0.189 | 0.196 | +7.69% | - | - |
| 05/18/2026 | 0.187 | 0.187 | 0.172 | 0.182 | -14.95% | - | - |
| 05/15/2026 | 0.214 | 0.214 | 0.214 | 0.214 | +2.88% | - | - |
| 05/14/2026 | 0.208 | 0.208 | 0.208 | 0.208 | +8.90% | - | - |
| 05/13/2026 | 0.191 | 0.191 | 0.191 | 0.191 | -2.55% | - | - |
| 05/12/2026 | 0.184 | 0.196 | 0.184 | 0.196 | +0.51% | - | - |
| 05/11/2026 | 0.187 | 0.195 | 0.185 | 0.195 | 0.00% | - | - |
| 05/08/2026 | 0.195 | 0.195 | 0.195 | 0.195 | -14.10% | - | - |
| 05/07/2026 | 0.242 | 0.254 | 0.227 | 0.227 | +6.57% | - | - |
| 05/06/2026 | 0.203 | 0.213 | 0.203 | 0.213 | +13.30% | - | - |
| 05/05/2026 | 0.186 | 0.189 | 0.186 | 0.188 | -3.59% | - | - |
| 05/04/2026 | 0.184 | 0.203 | 0.184 | 0.195 | +8.33% | - | - |
| 04/30/2026 | 0.167 | 0.180 | 0.167 | 0.180 | +9.76% | - | - |
| 04/29/2026 | 0.164 | 0.164 | 0.164 | 0.164 | -1.20% | - | - |
| 04/28/2026 | 0.166 | 0.166 | 0.166 | 0.166 | -13.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover