| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.204 | 0.00% | 0.000 |
| 07/27/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.204 | 0.204 | 0.204 | 0.204 | -8.93% | - | - |
| 07/23/2026 | 0.224 | 0.224 | 0.224 | 0.224 | +5.66% | - | - |
| 07/22/2026 | 0.212 | 0.212 | 0.212 | 0.212 | +7.61% | - | - |
| 07/21/2026 | 0.197 | 0.197 | 0.197 | 0.197 | +1.03% | - | - |
| 07/20/2026 | 0.195 | 0.195 | 0.195 | 0.195 | +7.73% | - | - |
| 07/17/2026 | 0.176 | 0.181 | 0.176 | 0.181 | +1.12% | - | - |
| 07/16/2026 | 0.179 | 0.179 | 0.179 | 0.179 | +14.74% | - | - |
| 07/15/2026 | 0.150 | 0.156 | 0.150 | 0.156 | -4.29% | - | - |
| 07/14/2026 | 0.163 | 0.163 | 0.163 | 0.163 | -4.12% | - | - |
| 07/13/2026 | 0.170 | 0.170 | 0.170 | 0.170 | -6.59% | - | - |
| 07/10/2026 | 0.186 | 0.186 | 0.182 | 0.182 | +0.55% | - | - |
| 07/09/2026 | 0.198 | 0.198 | 0.181 | 0.181 | -8.12% | - | - |
| 07/08/2026 | 0.187 | 0.197 | 0.187 | 0.197 | 0.00% | - | - |
| 07/07/2026 | 0.196 | 0.197 | 0.196 | 0.197 | -10.05% | - | - |
| 07/06/2026 | 0.219 | 0.219 | 0.219 | 0.219 | -3.52% | - | - |
| 07/03/2026 | 0.213 | 0.227 | 0.213 | 0.227 | +18.85% | - | - |
| 07/02/2026 | 0.191 | 0.191 | 0.191 | 0.191 | +7.91% | - | - |
| 07/01/2026 | 0.177 | 0.177 | 0.177 | 0.177 | 0.00% | - | - |
| 06/30/2026 | 0.177 | 0.177 | 0.177 | 0.177 | +2.31% | - | - |
| 06/29/2026 | 0.181 | 0.181 | 0.173 | 0.173 | -18.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover