| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.001 | -95.24% | -0.020 |
| 07/28/2026, 09:23:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.041 | 0.041 | 0.021 | 0.021 | -51.16% | - | - |
| 07/24/2026 | 0.043 | 0.043 | 0.043 | 0.043 | -23.21% | - | - |
| 07/23/2026 | 0.056 | 0.056 | 0.056 | 0.056 | +14.29% | - | - |
| 07/22/2026 | 0.049 | 0.049 | 0.049 | 0.049 | +19.51% | - | - |
| 07/21/2026 | 0.041 | 0.041 | 0.041 | 0.041 | +2.50% | - | - |
| 07/20/2026 | 0.040 | 0.040 | 0.040 | 0.040 | +17.65% | - | - |
| 07/17/2026 | 0.031 | 0.034 | 0.031 | 0.034 | 0.00% | - | - |
| 07/16/2026 | 0.034 | 0.034 | 0.034 | 0.034 | +54.55% | - | - |
| 07/15/2026 | 0.022 | 0.022 | 0.022 | 0.022 | -15.38% | - | - |
| 07/14/2026 | 0.026 | 0.026 | 0.026 | 0.026 | -13.33% | - | - |
| 07/13/2026 | 0.030 | 0.030 | 0.030 | 0.030 | -23.08% | - | - |
| 07/10/2026 | 0.041 | 0.041 | 0.039 | 0.039 | +2.63% | - | - |
| 07/09/2026 | 0.049 | 0.049 | 0.038 | 0.038 | -22.45% | - | - |
| 07/08/2026 | 0.043 | 0.049 | 0.043 | 0.049 | -2.00% | - | - |
| 07/07/2026 | 0.049 | 0.050 | 0.049 | 0.050 | -23.08% | - | - |
| 07/06/2026 | 0.065 | 0.065 | 0.065 | 0.065 | -10.96% | - | - |
| 07/03/2026 | 0.063 | 0.073 | 0.063 | 0.073 | +48.98% | - | - |
| 07/02/2026 | 0.049 | 0.049 | 0.049 | 0.049 | +19.51% | - | - |
| 07/01/2026 | 0.041 | 0.041 | 0.041 | 0.041 | -2.38% | - | - |
| 06/30/2026 | 0.042 | 0.042 | 0.042 | 0.042 | +7.69% | - | - |
| 06/29/2026 | 0.044 | 0.044 | 0.039 | 0.039 | -40.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover