| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.077 | -31.86% | -0.036 |
| 03/03/2026, 15:28:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.092 | 0.092 | 0.077 | 0.077 | -31.86% | - | - |
| 03/02/2026 | 0.121 | 0.121 | 0.113 | 0.113 | -28.93% | - | - |
| 02/27/2026 | 0.159 | 0.159 | 0.159 | 0.159 | -4.22% | - | - |
| 02/26/2026 | 0.166 | 0.166 | 0.166 | 0.166 | +1.84% | - | - |
| 02/25/2026 | 0.168 | 0.168 | 0.163 | 0.163 | -7.91% | - | - |
| 02/24/2026 | 0.177 | 0.177 | 0.177 | 0.177 | -2.75% | - | - |
| 02/23/2026 | 0.182 | 0.182 | 0.182 | 0.182 | -6.67% | - | - |
| 02/20/2026 | 0.209 | 0.209 | 0.195 | 0.195 | -12.16% | - | - |
| 02/19/2026 | 0.212 | 0.249 | 0.212 | 0.222 | +24.72% | - | - |
| 02/18/2026 | 0.168 | 0.178 | 0.168 | 0.178 | -1.11% | - | - |
| 02/17/2026 | 0.316 | 0.316 | 0.180 | 0.180 | -39.60% | - | - |
| 02/16/2026 | 0.310 | 0.310 | 0.298 | 0.298 | +12.03% | - | - |
| 02/13/2026 | 0.256 | 0.266 | 0.256 | 0.266 | -1.48% | - | - |
| 02/12/2026 | 0.290 | 0.290 | 0.270 | 0.270 | -7.22% | - | - |
| 02/11/2026 | 0.307 | 0.307 | 0.291 | 0.291 | +6.20% | - | - |
| 02/10/2026 | 0.274 | 0.274 | 0.274 | 0.274 | -2.49% | - | - |
| 02/06/2026 | 0.281 | 0.281 | 0.281 | 0.281 | +2.93% | - | - |
| 02/05/2026 | 0.273 | 0.273 | 0.273 | 0.273 | +3.41% | - | - |
| 02/04/2026 | 0.206 | 0.276 | 0.206 | 0.264 | +48.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover