| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.087 | +12.99% | +0.010 |
| 05/27/2026, 14:26:37 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.087 | 0.087 | 0.087 | 0.087 | +12.99% | - | - |
| 05/26/2026 | 0.095 | 0.095 | 0.064 | 0.077 | -14.44% | - | - |
| 05/25/2026 | 0.090 | 0.090 | 0.090 | 0.090 | -3.23% | - | - |
| 05/22/2026 | 0.072 | 0.093 | 0.072 | 0.093 | +29.17% | - | - |
| 05/21/2026 | 0.076 | 0.076 | 0.072 | 0.072 | -10.00% | - | - |
| 05/20/2026 | 0.062 | 0.080 | 0.062 | 0.080 | +14.29% | - | - |
| 05/19/2026 | 0.065 | 0.070 | 0.065 | 0.070 | +14.75% | - | - |
| 05/18/2026 | 0.064 | 0.064 | 0.054 | 0.061 | -27.38% | - | - |
| 05/15/2026 | 0.084 | 0.084 | 0.084 | 0.084 | +5.00% | - | - |
| 05/14/2026 | 0.080 | 0.080 | 0.080 | 0.080 | +15.94% | - | - |
| 05/13/2026 | 0.069 | 0.069 | 0.069 | 0.069 | -4.17% | - | - |
| 05/12/2026 | 0.064 | 0.072 | 0.064 | 0.072 | 0.00% | - | - |
| 05/11/2026 | 0.066 | 0.072 | 0.065 | 0.072 | -1.37% | - | - |
| 05/08/2026 | 0.073 | 0.073 | 0.073 | 0.073 | -38.14% | - | - |
| 05/07/2026 | 0.109 | 0.118 | 0.109 | 0.118 | +35.63% | - | - |
| 05/06/2026 | 0.080 | 0.087 | 0.080 | 0.087 | +26.09% | - | - |
| 05/05/2026 | 0.068 | 0.069 | 0.068 | 0.069 | -6.76% | - | - |
| 05/04/2026 | 0.067 | 0.080 | 0.067 | 0.074 | +13.85% | - | - |
| 04/30/2026 | 0.056 | 0.065 | 0.056 | 0.065 | +18.18% | - | - |
| 04/29/2026 | 0.055 | 0.055 | 0.055 | 0.055 | -3.51% | - | - |
| 04/28/2026 | 0.057 | 0.057 | 0.057 | 0.057 | -25.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover