| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.166 | -10.27% | -0.019 |
| 05/26/2026, 16:22:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.191 | 0.191 | 0.146 | 0.166 | -10.27% | - | - |
| 05/25/2026 | 0.185 | 0.185 | 0.185 | 0.185 | -1.60% | - | - |
| 05/22/2026 | 0.157 | 0.188 | 0.157 | 0.188 | +20.51% | - | - |
| 05/21/2026 | 0.163 | 0.163 | 0.156 | 0.156 | -7.69% | - | - |
| 05/20/2026 | 0.141 | 0.169 | 0.141 | 0.169 | +10.46% | - | - |
| 05/19/2026 | 0.146 | 0.153 | 0.146 | 0.153 | +10.07% | - | - |
| 05/18/2026 | 0.145 | 0.145 | 0.129 | 0.139 | -20.11% | - | - |
| 05/15/2026 | 0.174 | 0.174 | 0.174 | 0.174 | +3.57% | - | - |
| 05/14/2026 | 0.168 | 0.168 | 0.168 | 0.168 | +11.26% | - | - |
| 05/13/2026 | 0.151 | 0.151 | 0.151 | 0.151 | -3.21% | - | - |
| 05/12/2026 | 0.144 | 0.156 | 0.144 | 0.156 | 0.00% | - | - |
| 05/11/2026 | 0.147 | 0.156 | 0.145 | 0.156 | -0.64% | - | - |
| 05/08/2026 | 0.157 | 0.157 | 0.157 | 0.157 | -18.23% | - | - |
| 05/07/2026 | 0.208 | 0.220 | 0.192 | 0.192 | +9.09% | - | - |
| 05/06/2026 | 0.166 | 0.176 | 0.166 | 0.176 | +17.33% | - | - |
| 05/05/2026 | 0.149 | 0.151 | 0.149 | 0.150 | -5.06% | - | - |
| 05/04/2026 | 0.147 | 0.166 | 0.147 | 0.158 | +9.72% | - | - |
| 04/30/2026 | 0.130 | 0.144 | 0.130 | 0.144 | +12.50% | - | - |
| 04/29/2026 | 0.128 | 0.128 | 0.128 | 0.128 | -2.29% | - | - |
| 04/28/2026 | 0.131 | 0.131 | 0.131 | 0.131 | -17.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover