| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.001 | -98.81% | -0.083 |
| 07/28/2026, 09:23:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.122 | 0.122 | 0.084 | 0.084 | -32.26% | - | - |
| 07/24/2026 | 0.124 | 0.124 | 0.124 | 0.124 | -15.65% | - | - |
| 07/23/2026 | 0.147 | 0.147 | 0.147 | 0.147 | +9.70% | - | - |
| 07/22/2026 | 0.134 | 0.134 | 0.134 | 0.134 | +12.61% | - | - |
| 07/21/2026 | 0.119 | 0.119 | 0.119 | 0.119 | +0.85% | - | - |
| 07/20/2026 | 0.118 | 0.118 | 0.118 | 0.118 | +11.32% | - | - |
| 07/17/2026 | 0.101 | 0.106 | 0.101 | 0.106 | +0.95% | - | - |
| 07/16/2026 | 0.105 | 0.105 | 0.105 | 0.105 | +26.51% | - | - |
| 07/15/2026 | 0.077 | 0.083 | 0.077 | 0.083 | -7.78% | - | - |
| 07/14/2026 | 0.090 | 0.090 | 0.090 | 0.090 | -8.16% | - | - |
| 07/13/2026 | 0.098 | 0.098 | 0.098 | 0.098 | -12.50% | - | - |
| 07/10/2026 | 0.116 | 0.116 | 0.112 | 0.112 | +0.90% | - | - |
| 07/09/2026 | 0.129 | 0.129 | 0.111 | 0.111 | -13.95% | - | - |
| 07/08/2026 | 0.119 | 0.129 | 0.119 | 0.129 | -0.77% | - | - |
| 07/07/2026 | 0.129 | 0.130 | 0.129 | 0.130 | -16.13% | - | - |
| 07/06/2026 | 0.155 | 0.155 | 0.155 | 0.155 | -6.06% | - | - |
| 07/03/2026 | 0.148 | 0.165 | 0.148 | 0.165 | +32.00% | - | - |
| 07/02/2026 | 0.125 | 0.125 | 0.125 | 0.125 | +11.61% | - | - |
| 07/01/2026 | 0.112 | 0.112 | 0.112 | 0.112 | -0.88% | - | - |
| 06/30/2026 | 0.113 | 0.113 | 0.113 | 0.113 | +3.67% | - | - |
| 06/29/2026 | 0.117 | 0.117 | 0.109 | 0.109 | -27.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover