| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.149 | -6.29% | -0.010 |
| 03/11/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.149 | 0.149 | 0.149 | 0.149 | -6.29% | - | - |
| 03/10/2026 | 0.154 | 0.159 | 0.154 | 0.159 | +25.20% | - | - |
| 03/09/2026 | 0.121 | 0.150 | 0.121 | 0.127 | -15.89% | 450 | 3,000 |
| 03/06/2026 | 0.151 | 0.151 | 0.151 | 0.151 | -4.43% | - | - |
| 03/05/2026 | 0.158 | 0.158 | 0.158 | 0.158 | -9.20% | - | - |
| 03/04/2026 | 0.135 | 0.178 | 0.135 | 0.174 | +19.18% | - | - |
| 03/03/2026 | 0.167 | 0.167 | 0.146 | 0.146 | -25.51% | - | - |
| 03/02/2026 | 0.207 | 0.207 | 0.196 | 0.196 | -23.44% | - | - |
| 02/27/2026 | 0.256 | 0.256 | 0.256 | 0.256 | -3.40% | - | - |
| 02/26/2026 | 0.265 | 0.265 | 0.265 | 0.265 | +1.15% | - | - |
| 02/25/2026 | 0.267 | 0.267 | 0.262 | 0.262 | -5.07% | - | - |
| 02/24/2026 | 0.278 | 0.289 | 0.276 | 0.276 | -2.82% | - | - |
| 02/23/2026 | 0.284 | 0.284 | 0.284 | 0.284 | -5.65% | - | - |
| 02/20/2026 | 0.319 | 0.319 | 0.301 | 0.301 | -9.88% | - | - |
| 02/19/2026 | 0.299 | 0.334 | 0.299 | 0.334 | +29.96% | - | - |
| 02/18/2026 | 0.245 | 0.257 | 0.245 | 0.257 | -1.15% | - | - |
| 02/17/2026 | 0.425 | 0.425 | 0.260 | 0.260 | -35.64% | - | - |
| 02/16/2026 | 0.417 | 0.417 | 0.404 | 0.404 | +10.68% | - | - |
| 02/13/2026 | 0.353 | 0.365 | 0.353 | 0.365 | -5.68% | - | - |
| 02/12/2026 | 0.393 | 0.393 | 0.369 | 0.387 | -3.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover