LastChg. % 1DChg. Abs.
2.720+6.25%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/27/20262.7202.7202.7202.720+6.25%--
07/24/20262.5602.5602.5602.560-1.54%--
07/23/20262.6002.6002.6002.600+5.26%--
07/21/20262.4702.4702.4702.470+5.11%--
07/20/20262.3502.3502.3502.350-5.24%--
07/17/20262.4502.4802.4502.480-7.46%--
07/16/20262.6502.6802.6502.680-1.47%--
07/15/20262.7202.7202.7202.720+5.02%--
07/14/20262.5902.5902.5902.590-8.16%--
07/13/20262.8202.8202.8202.820-1.40%--
07/09/20262.7602.8602.7602.860+10.00%--
07/08/20262.6402.6402.6002.600-11.56%--
07/07/20262.9402.9402.9402.940+2.44%--
07/06/20262.8702.8702.8702.870-2.71%--
07/03/20262.9802.9802.9502.950+5.73%--
07/02/20262.7902.7902.7902.790+1.09%--
07/01/20262.7602.7602.7602.760-1.43%--
06/30/20262.7202.8002.7202.800+2.19%--
06/29/20262.7402.7402.7402.740+1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas