| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.590 | +21.37% | +0.280 |
| 03/10/2026, 12:04:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +21.37% | - | - |
| 03/09/2026 | 1.290 | 1.310 | 1.290 | 1.310 | -9.66% | - | - |
| 03/05/2026 | 1.660 | 1.660 | 1.450 | 1.450 | -3.33% | - | - |
| 03/04/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +14.50% | - | - |
| 03/03/2026 | 1.400 | 1.400 | 1.310 | 1.310 | -17.61% | - | - |
| 03/02/2026 | 1.500 | 1.590 | 1.410 | 1.590 | -12.15% | - | - |
| 02/27/2026 | 1.810 | 1.810 | 1.810 | 1.810 | +4.02% | - | - |
| 02/26/2026 | 1.930 | 1.930 | 1.740 | 1.740 | -9.84% | - | - |
| 02/25/2026 | 1.930 | 1.930 | 1.930 | 1.930 | +2.12% | - | - |
| 02/24/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -9.13% | - | - |
| 02/23/2026 | 1.990 | 2.080 | 1.990 | 2.080 | -0.95% | - | - |
| 02/20/2026 | 2.110 | 2.110 | 2.100 | 2.100 | +2.44% | - | - |
| 02/19/2026 | 2.090 | 2.090 | 2.050 | 2.050 | -1.91% | - | - |
| 02/18/2026 | 1.980 | 2.090 | 1.980 | 2.090 | +7.18% | - | - |
| 02/17/2026 | 1.880 | 1.950 | 1.840 | 1.950 | +5.98% | - | - |
| 02/16/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +3.37% | - | - |
| 02/13/2026 | 2.000 | 2.000 | 1.780 | 1.780 | -17.21% | - | - |
| 02/12/2026 | 2.150 | 2.150 | 2.150 | 2.150 | +4.37% | - | - |
| 02/11/2026 | 2.100 | 2.100 | 2.060 | 2.060 | -5.07% | - | - |
| 02/10/2026 | 2.150 | 2.170 | 2.150 | 2.170 | +6.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover