| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.760 | -9.74% | -0.190 |
| 10/22/2026, 12:03:59 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.830 | 1.830 | 1.760 | 1.760 | -9.74% | - | - |
| 10/21/2026 | 1.950 | 1.950 | 1.920 | 1.950 | +4.84% | - | - |
| 10/20/2026 | 1.890 | 1.890 | 1.860 | 1.860 | -3.12% | - | - |
| 10/19/2026 | 1.890 | 1.920 | 1.890 | 1.920 | -2.04% | - | - |
| 10/16/2026 | 1.960 | 1.960 | 1.960 | 1.960 | -3.45% | - | - |
| 10/15/2026 | 2.000 | 2.030 | 2.000 | 2.030 | -0.49% | - | - |
| 10/14/2026 | 2.100 | 2.100 | 2.040 | 2.040 | -0.49% | - | - |
| 10/13/2026 | 2.050 | 2.050 | 2.050 | 2.050 | +1.99% | - | - |
| 10/12/2026 | 2.070 | 2.110 | 2.010 | 2.010 | -1.95% | - | - |
| 10/09/2026 | 2.050 | 2.050 | 2.050 | 2.050 | -1.91% | - | - |
| 10/07/2026 | 2.440 | 2.440 | 2.090 | 2.090 | -15.73% | - | - |
| 10/06/2026 | 2.480 | 2.480 | 2.480 | 2.480 | +1.22% | - | - |
| 10/02/2026 | 2.450 | 2.450 | 2.450 | 2.450 | -12.50% | - | - |
| 10/01/2026 | 2.800 | 2.800 | 2.800 | 2.800 | -13.04% | - | - |
| 09/30/2026 | 3.220 | 3.220 | 3.220 | 3.220 | +2.88% | - | - |
| 09/29/2026 | 3.130 | 3.130 | 3.130 | 3.130 | +0.97% | - | - |
| 09/25/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +1.64% | - | - |
| 09/24/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover