| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.193 | -24.31% | -0.062 |
| 03/12/2026, 12:04:35 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.214 | 0.214 | 0.193 | 0.193 | -24.31% | - | - |
| 03/11/2026 | 0.240 | 0.255 | 0.240 | 0.255 | +7.14% | - | - |
| 03/10/2026 | 0.219 | 0.238 | 0.219 | 0.238 | +96.69% | - | - |
| 03/09/2026 | 0.121 | 0.121 | 0.121 | 0.121 | -56.47% | - | - |
| 03/06/2026 | 0.278 | 0.278 | 0.278 | 0.278 | -38.08% | - | - |
| 03/05/2026 | 0.429 | 0.449 | 0.429 | 0.449 | -8.92% | - | - |
| 03/04/2026 | 0.399 | 0.493 | 0.399 | 0.493 | +58.01% | - | - |
| 03/03/2026 | 0.421 | 0.421 | 0.312 | 0.312 | -38.10% | - | - |
| 03/02/2026 | 0.504 | 0.504 | 0.504 | 0.504 | -21.62% | - | - |
| 02/27/2026 | 0.651 | 0.651 | 0.643 | 0.643 | +2.39% | - | - |
| 02/26/2026 | 0.525 | 0.628 | 0.525 | 0.628 | +25.85% | - | - |
| 02/25/2026 | 0.519 | 0.519 | 0.499 | 0.499 | -5.13% | - | - |
| 02/24/2026 | 0.526 | 0.526 | 0.526 | 0.526 | -17.68% | - | - |
| 02/23/2026 | 0.575 | 0.639 | 0.575 | 0.639 | +38.31% | 2,556 | 4,000 |
| 02/20/2026 | 0.508 | 0.508 | 0.462 | 0.462 | -46.15% | - | - |
| 02/18/2026 | 0.788 | 0.866 | 0.788 | 0.858 | +25.44% | - | - |
| 02/17/2026 | 0.684 | 0.684 | 0.684 | 0.684 | -0.44% | - | - |
| 02/16/2026 | 0.687 | 0.687 | 0.687 | 0.687 | +73.92% | - | - |
| 02/13/2026 | 0.415 | 0.454 | 0.395 | 0.395 | -30.21% | 1,660 | 4,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover