| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.293 | +13.13% | +0.034 |
| 12/19/2025, 12:08:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 0.207 | 0.232 | 0.207 | 0.232 | +22.11% | - | - |
| 11/21/2025 | 0.196 | 0.208 | 0.196 | 0.208 | -10.34% | - | - |
| 11/24/2025 | 0.248 | 0.293 | 0.248 | 0.270 | +29.81% | 1,758 | 6,000 |
| 11/25/2025 | 0.256 | 0.264 | 0.256 | 0.264 | -2.22% | - | - |
| 11/26/2025 | 0.303 | 0.303 | 0.300 | 0.300 | +13.64% | - | - |
| 11/27/2025 | 0.288 | 0.288 | 0.288 | 0.288 | -4.00% | - | - |
| 12/01/2025 | 0.268 | 0.268 | 0.268 | 0.268 | -6.94% | - | - |
| 12/02/2025 | 0.304 | 0.304 | 0.304 | 0.304 | +13.43% | - | - |
| 12/03/2025 | 0.323 | 0.380 | 0.323 | 0.380 | +25.00% | - | - |
| 12/04/2025 | 0.356 | 0.356 | 0.322 | 0.322 | -15.26% | - | - |
| 12/05/2025 | 0.322 | 0.322 | 0.322 | 0.322 | 0.00% | - | - |
| 12/09/2025 | 0.333 | 0.333 | 0.333 | 0.333 | +3.42% | - | - |
| 12/10/2025 | 0.316 | 0.316 | 0.291 | 0.291 | -12.61% | - | - |
| 12/11/2025 | 0.281 | 0.313 | 0.281 | 0.313 | +7.56% | - | - |
| 12/12/2025 | 0.297 | 0.316 | 0.297 | 0.316 | +0.96% | - | - |
| 12/15/2025 | 0.303 | 0.303 | 0.303 | 0.303 | -4.11% | - | - |
| 12/16/2025 | 0.339 | 0.339 | 0.339 | 0.339 | +11.88% | - | - |
| 12/17/2025 | 0.322 | 0.322 | 0.277 | 0.277 | -18.29% | - | - |
| 12/18/2025 | 0.254 | 0.259 | 0.254 | 0.259 | -6.50% | - | - |
| 12/19/2025 | 0.274 | 0.293 | 0.274 | 0.293 | +13.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover