| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.037 | +42.31% | +0.011 |
| 08/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.037 | 0.037 | 0.037 | 0.037 | +42.31% | - | - |
| 08/10/2026 | 0.026 | 0.026 | 0.026 | 0.026 | -23.53% | - | - |
| 08/07/2026 | 0.034 | 0.034 | 0.034 | 0.034 | -20.93% | - | - |
| 08/06/2026 | 0.043 | 0.043 | 0.043 | 0.043 | -17.31% | - | - |
| 08/05/2026 | 0.052 | 0.052 | 0.052 | 0.052 | -31.58% | - | - |
| 08/04/2026 | 0.076 | 0.076 | 0.076 | 0.076 | +43.40% | - | - |
| 08/03/2026 | 0.053 | 0.053 | 0.053 | 0.053 | -37.65% | - | - |
| 07/31/2026 | 0.085 | 0.085 | 0.085 | 0.085 | +60.38% | - | - |
| 07/30/2026 | 0.053 | 0.053 | 0.053 | 0.053 | -14.52% | - | - |
| 07/29/2026 | 0.076 | 0.076 | 0.062 | 0.062 | -54.07% | - | - |
| 07/27/2026 | 0.130 | 0.135 | 0.130 | 0.135 | -11.18% | - | - |
| 07/24/2026 | 0.162 | 0.162 | 0.152 | 0.152 | -25.85% | - | - |
| 07/23/2026 | 0.205 | 0.205 | 0.205 | 0.205 | +23.49% | - | - |
| 07/22/2026 | 0.166 | 0.166 | 0.166 | 0.166 | +16.08% | - | - |
| 07/21/2026 | 0.143 | 0.143 | 0.143 | 0.143 | +2.14% | - | - |
| 07/20/2026 | 0.140 | 0.140 | 0.140 | 0.140 | +12.00% | - | - |
| 07/17/2026 | 0.140 | 0.140 | 0.125 | 0.125 | -11.97% | - | - |
| 07/16/2026 | 0.142 | 0.142 | 0.142 | 0.142 | +3.65% | - | - |
| 07/15/2026 | 0.137 | 0.137 | 0.137 | 0.137 | -0.72% | - | - |
| 07/14/2026 | 0.150 | 0.150 | 0.138 | 0.138 | +6.98% | - | - |
| 07/13/2026 | 0.129 | 0.129 | 0.129 | 0.129 | -1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover